交易所：OTC Markets OTCQB ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (38)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (38)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.2 — |
-4.76
|
$278.15M — | $2.18M — | $0.17 — | $0.2099 — | $278.15M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.22 — |
-3.08
|
$273.77M — | $360.86K — | $0.22 — | $0.23 — | $273.77M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.06 — |
-5.07
|
$145.73M — | $11.19K — | $2.06 — | $2.15 — | $145.73M — | 0 | -$0.27 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$82.98M — | $400 — | $1.22 — | $1.24 — | $82.98M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-10.34
|
$44.24M — | $25.5K — | $0.14 — | $0.1499 — | $44.24M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+3.31
|
$41.99M — | $50K — | $0.1 — | $0.1 — | $41.99M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+6.16
|
$20.36M — | $400 — | $0.05 — | $0.05 — | $20.36M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.3599 — |
+28.5
|
$15.64M — | $5K — | $0.28 — | $0.28 — | $15.64M — | 0 | -$0.16 — | |
| PharmaTher PHRRF | $0.13 — |
+3.59
|
$11.51M — | $118.3K — | $0.13 — | $0.14 — | $11.51M — | 0 | -$0.03 — | |
| Bioxytran BIXT | $0.13 — |
+0.79
|
$11.19M — | $15.7K — | $0.1199 — | $0.13 — | $11.19M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.55M — | $37K — | $0.07 — | $0.07 — | $10.55M — | 1.75 | $0.04 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.4M — | $25.9K — | $0.05999 — | $0.07 — | $9.4M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.04 — |
-2.76
|
$9.22M — | $168.2K — | $0.02999 — | $0.04 — | $9.22M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.79M — | $53K — | $0.04 — | $0.05999 — | $8.79M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.33M — | $5 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-1.38
|
$7.75M — | $39.68K — | $0.01 — | $0.01 — | $7.75M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.71M — | $680 — | $0.05 — | $0.05 — | $1.71M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.32 — |
+0.09
|
$1.55M — | $3.36K — | $0.32 — | $0.32 — | $1.55M — | 0 | -$34.5 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $20.12K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| Evofem Biosciences EVFM | $0.0091 — |
+2.25
|
$1.03M — | $202.95K — | $0.0091 — | $0.009199 — | $1.03M — | 0 | -$0.12 — | |
| Lexston Mining LEXTF | $0.2 — |
-39.39
|
$982.52K — | $3K — | $0.2 — | $0.33 — | $982.52K — | 0 | -$0.25 — | |
| Kiromic BioPharma KRBP | $0.2 — |
0
|
$530.43K — | $42.93K — | $0.1799 — | $0.3099 — | $530.43K — | 0 | -$3.17 — | |
| Nuo Therapeutics AURX | $1.5 — |
+11.11
|
$69.9M — | $3.1K — | $1.49 — | $1.5 — | $69.9M — | 0 | -$0.05 — | |
| ZIVO Bioscience ZIVO | $15.75 — |
0
|
$59.21M — | $354 — | $15.75 — | $16 — | $59.21M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $2.49 — |
0
|
$32.32M — | $321 — | $3.19 — | $3.27 — | $32.32M — | 0 | -$4.09 — | |
| Relief Therapeutics Holding SA RLFTF | $2.39 — |
+2.14
|
$32.32M — | $204 — | $2.39 — | $2.4 — | $32.32M — | 0 | -$4.09 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.27M — | $12K — | $0.05999 — | $0.05999 — | $29.27M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.58M — | $200 — | $0.33 — | $0.33 — | $3.58M — | 0 | -$0.26 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
+37.98
|
$1.23M — | $30 — | $0.05999 — | $0.05999 — | $1.23M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $1K — | $0.1 — | $0.1 — | $960.53K — | 0 | -$0.03 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}