$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited CSL Limited CSL.AX AU A$118.59 82.84 USD
+3.13
A$56.79B 39.67B USD A$844.75K 590.11K USD A$115.76 80.87 USD A$118.80 82.99 USD A$56.79B 39.67B USD 13.44 A$8.82 6.16 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$15.93 11.13 USD
+1.27
A$5.40B 3.77B USD A$945.37K 660.4K USD A$15.51 10.83 USD A$16.05 11.21 USD A$5.40B 3.77B USD 0 -A$0.03 -0.02 USD
au Neuren Pharmaceuticals Limited NEU.AX AU A$12.92 9.03 USD
+0.16
A$1.64B 1.14B USD A$235.05K 164.2K USD A$12.75 8.91 USD A$13.42 9.37 USD A$1.64B 1.14B USD 56.17 A$0.23 0.16 USD
au PYC Therapeutics Limited PYC.AX AU A$1.54 1.07 USD
-0.32
A$1.51B 1.05B USD A$201.00K 140.41K USD A$1.53 1.07 USD A$1.57 1.1 USD A$1.51B 1.05B USD 0 -A$0.08 -0.05 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.05 1.43 USD
-2.84
A$764.59M 534.12M USD A$1.60M 1.12M USD A$2.03 1.41 USD A$2.16 1.51 USD A$764.59M 534.12M USD 0 -A$0.28 -0.1 USD
au Clinuvel Pharmaceuticals Limited CUV.AX AU A$10.02 7 USD
-1.76
A$505.29M 352.98M USD A$62.80K 43.87K USD A$9.84 6.87 USD A$10.23 7.15 USD A$505.29M 352.98M USD 15.65 A$0.64 0.45 USD
au Racura Oncology Ltd RAC.AX AU A$2.32 1.62 USD
+0.43
A$454.88M 317.76M USD A$137.83K 96.28K USD A$2.26 1.58 USD A$2.43 1.7 USD A$454.88M 317.76M USD 0 -A$0.05 -0.03 USD
au Starpharma Holdings Limited SPL.AX AU A$0.69 0.48 USD
-1.43
A$290.44M 202.89M USD A$62.80K 43.87K USD A$0.69 0.48 USD A$0.70 0.49 USD A$290.44M 202.89M USD 0 -A$0.01 -0.006 USD
au Orthocell Limited OCC.AX AU A$0.72 0.5 USD
-2.72
A$194.30M 135.73M USD A$354.28K 247.49K USD A$0.71 0.5 USD A$0.74 0.52 USD A$194.30M 135.73M USD 0 -A$0.05 -0.03 USD
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.46 0.32 USD
0
A$133.02M 92.93M USD A$126.65K 88.47K USD A$0.46 0.32 USD A$0.48 0.34 USD A$133.02M 92.93M USD 0 -A$0.11 -0.07 USD
au Alterity Therapeutics Limited ATH.AX AU A$0.58 0.41 USD
+1.22
A$126.59M 88.43M USD A$306.30K 213.97K USD A$0.57 0.4 USD A$0.59 0.41 USD A$126.59M 88.43M USD 0 -A$0.08 -0.05 USD
au Island Pharmaceuticals Limited ILA.AX AU A$0.41 0.29 USD
+5.13
A$121.33M 84.75M USD A$242.75K 169.58K USD A$0.41 0.28 USD A$0.43 0.3 USD A$121.33M 84.75M USD 0 -A$0.03 -0.02 USD
au Dimerix Limited DXB.AX AU A$0.20 0.14 USD
+2.56
A$120.08M 83.88M USD A$2.18M 1.52M USD A$0.20 0.14 USD A$0.21 0.14 USD A$120.08M 83.88M USD 0 -A$0.03 -0.02 USD
au Actinogen Medical Limited ACW.AX AU A$0.03 0.02 USD
-4.48
A$117.15M 81.84M USD A$1.80M 1.26M USD A$0.03 0.02 USD A$0.03 0.02 USD A$117.15M 81.84M USD 0 -A$0.01 -0.006 USD
au Nyrada Inc. NYR.AX AU A$0.43 0.3 USD
0
A$105.56M 73.74M USD A$41.55K 29.03K USD A$0.43 0.3 USD A$0.43 0.3 USD A$105.56M 73.74M USD 0 -A$0.02 -0.01 USD
au Paradigm Biopharmaceuticals Limited PAR.AX AU A$0.17 0.12 USD
-2.94
A$96.80M 67.62M USD A$1.72M 1.2M USD A$0.17 0.12 USD A$0.17 0.12 USD A$96.80M 67.62M USD 0 -A$0.10 -0.06 USD
au Arovella Therapeutics Limited ALA.AX AU A$0.07 0.05 USD
-1.47
A$80.99M 56.58M USD A$886.59K 619.34K USD A$0.07 0.05 USD A$0.07 0.05 USD A$80.99M 56.58M USD 0 -A$0.01 -0.006 USD
Immutep Limited Immutep Limited IMM.AX AU A$0.05 0.03 USD
-3.85
A$73.69M 51.47M USD A$13.32M 9.3M USD A$0.05 0.03 USD A$0.05 0.04 USD A$73.69M 51.47M USD 0 -A$0.05 -0.03 USD
Avecho Biotechnology Limited Avecho Biotechnology Limited AVE.AX AU A$0.02 0.01 USD
-14.29
A$68.95M 48.16M USD A$32.81M 22.92M USD A$0.02 0.01 USD A$0.02 0.01 USD A$68.95M 48.16M USD 0 A$0.00 0 USD
au Amplia Therapeutics Limited ATX.AX AU A$0.13 0.09 USD
+4
A$66.73M 46.62M USD A$1.89M 1.32M USD A$0.13 0.09 USD A$0.14 0.09 USD A$66.73M 46.62M USD 0 -A$0.02 -0.01 USD
au Prescient Therapeutics Limited PTX.AX AU A$0.06 0.04 USD
+6.9
A$65.19M 45.54M USD A$901.04K 629.44K USD A$0.06 0.04 USD A$0.06 0.04 USD A$65.19M 45.54M USD 0 -A$0.01 -0.006 USD
au Botanix Pharmaceuticals Limited BOT.AX AU A$0.02 0.01 USD
0
A$51.68M 36.11M USD A$4.71M 3.29M USD A$0.02 0.01 USD A$0.02 0.01 USD A$51.68M 36.11M USD 0 -A$0.05 -0.03 USD
au Radiopharm Theranostics Limited RAD.AX AU A$0.02 0.01 USD
0
A$44.93M 31.39M USD A$701.85K 490.29K USD A$0.02 0.01 USD A$0.02 0.01 USD A$44.93M 31.39M USD 0 -A$0.02 -0.01 USD
au Imugene Limited IMU.AX AU A$0.10 0.07 USD
-2.86
A$43.32M 30.26M USD A$264.52K 184.79K USD A$0.10 0.07 USD A$0.11 0.07 USD A$43.32M 30.26M USD 0 -A$0.23 -0.1 USD
au Noxopharm Limited NOX.AX AU A$0.10 0.07 USD
+8.7
A$30.72M 21.46M USD A$828.99K 579.1K USD A$0.09 0.06 USD A$0.11 0.08 USD A$30.72M 21.46M USD 0 -A$0.02 -0.01 USD
au NeuroScientific Biopharmaceuticals Limited NSB.AX AU A$0.06 0.04 USD
-1.56
A$24.55M 17.15M USD A$391.23K 273.3K USD A$0.06 0.04 USD A$0.06 0.04 USD A$24.55M 17.15M USD 0 -A$0.02 -0.01 USD
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
0
A$19.66M 13.73M USD A$32.19K 22.49K USD A$0.06 0.04 USD A$0.06 0.04 USD A$19.66M 13.73M USD 0 A$0.00 0 USD
au Opthea Limited OPT.AX AU A$0.01 0.0097 USD
0
A$19.15M 13.38M USD A$24.07M 16.81M USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$19.15M 13.38M USD 0 -A$0.01 -0.006 USD
au Proteomics International Laboratories Ltd PIQ.AX AU A$0.11 0.07 USD
+1.9
A$17.68M 12.35M USD A$130.38K 91.08K USD A$0.11 0.07 USD A$0.11 0.07 USD A$17.68M 12.35M USD 0 -A$0.07 -0.04 USD
au Neurotech International Limited NTI.AX AU A$0.01 0.0090 USD
0
A$17.13M 11.97M USD A$167.04K 116.69K USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$17.13M 11.97M USD 0 A$0.00 0 USD
au Argenica Therapeutics Limited AGN.AX AU A$0.09 0.07 USD
-3.09
A$12.07M 8.44M USD A$294.27K 205.57K USD A$0.09 0.07 USD A$0.10 0.07 USD A$12.07M 8.44M USD 0 -A$0.08 -0.05 USD
au Immuron Limited IMC.AX AU A$0.04 0.02 USD
0
A$11.30M 7.89M USD A$132.09K 92.27K USD A$0.03 0.02 USD A$0.04 0.02 USD A$11.30M 7.89M USD 0 -A$0.02 -0.01 USD
au Invex Therapeutics Ltd IXC.AX AU A$0.11 0.08 USD
0
A$8.27M 5.78M USD A$3.00K 2.1K USD A$0.11 0.08 USD A$0.11 0.08 USD A$8.27M 5.78M USD 0 -A$0.01 -0.006 USD
au Bio-Gene Technology Limited BGT.AX AU A$0.02 0.01 USD
0
A$7.72M 5.39M USD A$200.00K 139.71K USD A$0.02 0.01 USD A$0.02 0.01 USD A$7.72M 5.39M USD 0 -A$0.01 -0.006 USD
au Vectus Biosystems Limited VBS.AX AU A$0.13 0.09 USD
-10.71
A$7.69M 5.37M USD A$10.00K 6.99K USD A$0.13 0.09 USD A$0.14 0.1 USD A$7.69M 5.37M USD 0 -A$0.03 -0.02 USD
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0020 USD
0
A$7.65M 5.34M USD A$207.43K 144.9K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$7.65M 5.34M USD 0 A$0.00 0 USD
au Acrux Limited ACR.AX AU A$0.01 0.0097 USD
0
A$7.31M 5.11M USD A$220.67K 154.15K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$7.31M 5.11M USD 0 -A$0.01 -0.006 USD
au Tissue Repair Ltd TRP.AX AU A$0.11 0.07 USD
+5
A$6.35M 4.44M USD A$163.31K 114.08K USD A$0.10 0.07 USD A$0.11 0.07 USD A$6.35M 4.44M USD 0 -A$0.06 -0.04 USD
au Biotron Limited BIT.AX AU A$0.00 0.0013 USD
0
A$5.40M 3.77M USD A$2.84M 1.98M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$5.40M 3.77M USD 0 A$0.00 0 USD
au Chimeric Therapeutics Limited CHM.AX AU A$0.07 0.05 USD
-2.9
A$3.67M 2.56M USD A$79.83K 55.77K USD A$0.07 0.05 USD A$0.07 0.05 USD A$3.67M 2.56M USD 0 -A$0.84 -0.5 USD
au Cynata Therapeutics Limited CYP.AX AU A$0.01 0.0090 USD
-7.14
A$3.16M 2.21M USD A$3.82M 2.67M USD A$0.01 0.0083 USD A$0.01 0.0097 USD A$3.16M 2.21M USD 0 -A$0.04 -0.02 USD
au Anatara Lifesciences Ltd ANR.AX AU A$0.01 0.0069 USD
0
A$3.16M 2.21M USD A$19.76K 13.81K USD A$0.01 0.0069 USD A$0.01 0.0069 USD A$3.16M 2.21M USD 0 -A$0.01 -0.006 USD
au Medlab Clinical Limited MDC.AX AU A$6.60 4.61 USD
0
A$15.07M 10.53M USD A$49.00 34.23 USD A$6.60 4.61 USD A$6.60 4.61 USD A$15.07M 10.53M USD 0 -A$547.50 -382.4 USD
au InhaleRx Ltd IRX.AX AU A$0.03 0.02 USD
0
A$6.90M 4.82M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$6.90M 4.82M USD 0 A$0.00 0 USD
au Zelira Therapeutics Limited ZLD.AX AU A$0.50 0.35 USD
0
A$5.95M 4.16M USD A$19.14K 13.37K USD A$0.49 0.34 USD A$0.50 0.35 USD A$5.95M 4.16M USD 0 -A$0.32 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency