$3.6T
إجمالي القيمة السوقية
$119.83B
إجمالي حجم التداول
BTC 60.80%     ETH 9.04%
السيطرة

الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التكنولوجيا الحيوية (2611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70
+5.58
$330.96B $200 $70 $70 $330.96B 19.60 $3.57
Novo Nordisk A/S  NVO $70.4
+4.52
$326.81B $7.43M $69.87 $71.3 $326.81B 19.83 $3.56
Novo Nordisk A/S  NOVO-B.CO $464.85 68.16 USD
+0.99
$2.07T 302.85B USD $3.54M 519.35K USD $456.1 66.87 USD $468.95 68.76 USD $2.07T 302.85B USD 19.79 $23.48 3.44 USD
Novo Nordisk A/S  0QIU.IL $460.75 67.56 USD
+3.81
$1.93T 283.66B USD $421.06K 61.74K USD $455 66.71 USD $473.55 69.43 USD $1.93T 283.66B USD 31.00 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $445.36
+2.15
$114.37B $975.31K $437.34 $447.47 $114.37B 0 -$3.84
CSL Limited  CSL.AX $248.99 164.8 USD
+0.79
$120.56B 79.8B USD $457.12K 302.55K USD $245.3 162.35 USD $249.18 164.92 USD $120.56B 79.8B USD 29.67 $8.39 5.55 USD
CSL Limited  CSLLY $80.62
+1.09
$78.61B $19.82K $80.1 $80.76 $78.61B 29.53 $2.73
Regeneron Pharmaceuticals  REGN $604.95
+2.82
$65.31B $379.51K $590.81 $608.17 $65.31B 15.36 $39.36
Alnylam Pharmaceuticals  ALNY $292.04
+0.72
$38.08B $357.01K $289.89 $295.37 $38.08B 0 -$2.09
argenx SE  ARGX $584.2
-0.58
$35.67B $164.94K $582.46 $595.02 $35.67B 35.64 $16.39
UCB SA  0NZT.IL $158.53 173.29 USD
+2.44
$32.26B 35.26B USD $14.25K 15.57K USD $156.8 171.4 USD $159.13 173.95 USD $32.26B 35.26B USD 93.24 $1.7 1.86 USD
argenx SE  ARGX.BR $515.6 563.62 USD
-0.96
$31.48B 34.41B USD $41.93K 45.83K USD $515.6 563.62 USD $524.6 573.46 USD $31.48B 34.41B USD 35.75 $14.42 15.76 USD
UCB SA  UCBJY $89.76
+2.09
$34.12B $1.32K $89.76 $90.24 $34.12B 28.86 $3.11
argenx SE  0QW0.IL $523.45 572.2 USD
+3.04
$30.8B 33.66B USD $3.45K 3.78K USD $516.6 564.71 USD $530 579.36 USD $30.8B 33.66B USD 0 -$6.55 -7.1 USD
UCB SA  UCB.BR $158.3 173.04 USD
+0.6
$30.08B 32.89B USD $165.52K 180.94K USD $156.8 171.4 USD $159.2 174.03 USD $30.08B 32.89B USD 28.88 $5.48 5.99 USD
BeiGene, Ltd.  6160.HK $146 18.67 USD
+1.81
$217.46B 27.81B USD $3.98M 509.39K USD $143.7 18.37 USD $147.3 18.83 USD $217.46B 27.81B USD 0 -$2.19 -0.2 USD
BeiGene, Ltd.  688235.SS $223.3 31.05 USD
-2.2
$192.17B 26.72B USD $2.78M 386.5K USD $221.39 30.78 USD $230.3 32.02 USD $192.17B 26.72B USD 0 -$2.01 -0.2 USD
BioNTech SE  BNTX $99.12
+0.45
$23.83B $354.43K $98.17 $99.94 $23.83B 0 -$3.61
Summit Therapeutics  SMMT $26.31
+1.8
$19.54B $885.53K $25.82 $26.9 $19.54B 0 -$0.34
Royalty Pharma  RPRX $32.68
+0.71
$18.37B $1.13M $32.21 $32.76 $18.37B 13.33 $2.45
Genmab A/S  0MGB.IL $1,405.75 206.11 USD
+2.8
$112.57B 16.51B USD $5.79K 848.5 USD $1,369.5 200.8 USD $1,405.5 206.08 USD $112.57B 16.51B USD 19.86 $70.77 10.38 USD
United Therapeutics  UTHR $312.99
+1.74
$14.12B $144.97K $307.76 $313.31 $14.12B 12.46 $25.1
Moderna, Inc.  0A45.IL $27.38
+5.09
$13.31B $51.41K $26.26 $27.78 $13.31B 10.21 $2.68
Genmab A/S  GMAB $21.15
+1.61
$13.12B $598.8K $20.95 $21.37 $13.12B 12.43 $1.7
Incyte  INCY $65.63
+2.16
$12.7B $331.29K $64.69 $65.79 $12.7B 328.14 $0.2
Genmab A/S  GMAB.CO $1,394 204.39 USD
+1.49
$85.99B 12.61B USD $136.61K 20.03K USD $1,366 200.28 USD $1,409 206.59 USD $85.99B 12.61B USD 12.46 $111.8 16.39 USD
INNOVENT BIO  1801.HK $59.55 7.61 USD
+5.31
$97.55B 12.47B USD $17.96M 2.3M USD $55.4 7.08 USD $60 7.67 USD $97.55B 12.47B USD 0 -$0.07 -0.008 USD
Insmed Incorporated  INSM $68.44
+1.35
$12.47B $680.85K $67.38 $68.74 $12.47B 0 -$5.93
WuXi Biologics (Cayman) Inc.  2269.HK $23.7 3.03 USD
+2.6
$96.34B 12.32B USD $25.54M 3.27M USD $23.2 2.97 USD $24.1 3.08 USD $96.34B 12.32B USD 27.88 $0.85 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.04
-1.15
$12.28B $132 $6.01 $6.04 $12.28B 27.45 $0.22
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+0.77
$87.85B 12.21B USD $2.95M 410.82K USD $68.9 9.58 USD $70.28 9.77 USD $87.85B 12.21B USD 0 -$0.06 -0.008 USD
Moderna, Inc.  M1RN34.SA $7.67 1.55 USD
+0.92
$59.33B 12.02B USD $58.66K 11.89K USD $7.48 1.52 USD $7.85 1.59 USD $59.33B 12.02B USD 0 -$2.47 -0.5 USD
Exelixis  EXEL $42.84
+1.06
$11.68B $1.26M $42.56 $43.32 $11.68B 19.56 $2.19
BioMarin Pharmaceutical  BMRN $58.17
+1.08
$11.16B $1.36M $57.62 $58.61 $11.16B 21.54 $2.7
Moderna  MRNA $26.97
+2.7
$10.43B $9.3M $26.2 $27.85 $10.43B 0 -$8.73
SINO BIOPHARM  1177.HK $4.25 0.54 USD
+4.68
$76.05B 9.72B USD $83.21M 10.64M USD $4.08 0.52 USD $4.28 0.55 USD $76.05B 9.72B USD 38.63 $0.11 0.01 USD
Ascendis Pharma A/S  ASND $159.87
-1.31
$9.67B $202.32K $159.69 $163.55 $9.67B 0 -$6.58
Akeso, Inc.  9926.HK $83.8 10.71 USD
+2.95
$75.22B 9.62B USD $6.32M 808.62K USD $81.1 10.37 USD $84.25 10.77 USD $75.22B 9.62B USD 0 -$0.65 -0.08 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.4699 0.51 USD
+2.76
$8.38B 9.16B USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $8.38B 9.16B USD 46.60 $0.01 0.01 USD
Corcept Therapeutics Incorporated  CORT $78.17
-0.66
$8.29B $548.67K $76.17 $80.58 $8.29B 67.97 $1.15
Roivant Sciences  ROIV $10.89
+0.14
$7.77B $1.27M $10.86 $11.02 $7.77B 0 -$1
Bio-Techne  TECH $48.36
+3.38
$7.58B $803.93K $47.34 $48.5 $7.58B 58.26 $0.83
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.6 6.2 USD
+1.32
$49.95B 6.94B USD $2.74M 380.92K USD $43.68 6.07 USD $44.96 6.25 USD $49.95B 6.94B USD 143.87 $0.31 0.04 USD
Revolution Medicines  RVMD $37.1
-6.71
$6.91B $1.4M $36.88 $40 $6.91B 0 -$4.01
Jazz Pharmaceuticals  JAZZ $109.09
+0.94
$6.72B $469.86K $107.31 $110.48 $6.72B 14.82 $7.36
Halozyme Therapeutics  HALO $54.16
-0.7
$6.67B $811.52K $53.76 $55.08 $6.67B 14.40 $3.76
Blueprint Medicines  BPMC $101.52
+0.01
$6.56B $336.8K $100.42 $102.52 $6.56B 0 -$2.51
ZHIFEI BIOLOGICAL  300122.SZ $19.27 2.68 USD
+0.73
$46.13B 6.41B USD $12.35M 1.72M USD $19 2.64 USD $19.31 2.68 USD $46.13B 6.41B USD 175.18 $0.11 0.02 USD
Verona Pharma  VRNA $74.74
-0.43
$6.35B $412.3K $74.5 $76.87 $6.35B 0 -$2
BridgeBio Pharma  BBIO $33.3
-0.12
$6.32B $629.26K $33.04 $33.83 $6.32B 0 -$3.56
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.79 0.94 USD
+0.15
$45.07B 6.27B USD $21.05M 2.93M USD $6.76 0.94 USD $6.82 0.95 USD $45.07B 6.27B USD 22.63 $0.3 0.04 USD
Financière de Tubize SA  TUB.BR $124.4 135.99 USD
+0.48
$5.54B 6.05B USD $8.2K 8.96K USD $123 134.46 USD $125 136.64 USD $5.54B 6.05B USD 61.28 $2.03 2.22 USD
Madrigal Pharmaceuticals  MDGL $271.84
+1.6
$6.04B $145.51K $265 $273.91 $6.04B 0 -$17.85
Telix Pharmaceuticals Limited  TLX.AX $26.2 17.34 USD
+1.39
$8.77B 5.8B USD $974.28K 644.83K USD $25.91 17.15 USD $26.47 17.52 USD $8.77B 5.8B USD 187.14 $0.14 0.09 USD
3SBIO  1530.HK $19.26 2.46 USD
+2.12
$45.36B 5.8B USD $60.88M 7.78M USD $18.72 2.39 USD $19.82 2.53 USD $45.36B 5.8B USD 20.93 $0.92 0.12 USD
ALK-Abelló A/S  ALK-B.CO $176.1 25.82 USD
+0.23
$38.99B 5.72B USD $86.06K 12.62K USD $174.7 25.61 USD $177 25.95 USD $38.99B 5.72B USD 42.12 $4.18 0.61 USD
Telix Pharmaceuticals  TLPPF $16.54
-1.24
$5.62B $200 $16.75 $16.75 $5.62B 183.79 $0.09
TG Therapeutics  TGTX $34.97
+1.16
$5.55B $542.45K $34.34 $35.31 $5.55B 139.87 $0.25
Pharmaron Beijing Co., Ltd.  3759.HK $14.62 1.87 USD
+6.25
$43.21B 5.52B USD $10.19M 1.3M USD $13.86 1.77 USD $14.62 1.87 USD $43.21B 5.52B USD 12.71 $1.15 0.15 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $85.97 11.95 USD
+0.08
$38.69B 5.38B USD $2.61M 362.97K USD $85.41 11.88 USD $87.74 12.2 USD $38.69B 5.38B USD 25.21 $3.41 0.47 USD
Ionis Pharmaceuticals  IONS $33.43
+1.36
$5.32B $398.02K $33.04 $33.64 $5.32B 0 -$2.99
Legend Biotech  LEGN $28.73
-0.64
$5.29B $768.02K $28.22 $29.49 $5.29B 0 -$1.18
Nuvalent  NUVL $73.23
-0.35
$5.26B $158.89K $73.21 $74.53 $5.26B 0 -$4.42
Pharmaron Beijing Co., Ltd.  300759.SZ $22.96 3.19 USD
+0.92
$37.76B 5.25B USD $16.74M 2.33M USD $22.6 3.14 USD $23.15 3.22 USD $37.76B 5.25B USD 21.66 $1.06 0.15 USD
TIANTAN BIO  600161.SS $19.02 2.64 USD
+0.11
$37.61B 5.23B USD $7.75M 1.08M USD $18.99 2.64 USD $19.1 2.66 USD $37.61B 5.23B USD 25.70 $0.74 0.1 USD
Axsome Therapeutics  AXSM $104.38
-0.66
$5.14B $183.95K $104.09 $106.77 $5.14B 0 -$5.77
Biocon Limited  BIOCON.NS $335.05 4.05 USD
+0.81
$401.41B 4.86B USD $1.72M 20.76K USD $330.05 3.99 USD $335.8 4.06 USD $401.41B 4.86B USD 39.55 $8.47 0.1 USD
ADMA Biologics  ADMA $20.1
-1.57
$4.8B $826.03K $20.03 $20.53 $4.8B 23.92 $0.84
Zealand Pharma A/S  ZEAL.CO $457.3 67.05 USD
+1.67
$32.33B 4.74B USD $543.76K 79.73K USD $441 64.66 USD $461.3 67.64 USD $32.33B 4.74B USD 0 -$17.26 -2.5 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $77.56 10.78 USD
+3.73
$31.55B 4.39B USD $3.82M 530.52K USD $74.73 10.39 USD $77.93 10.84 USD $31.55B 4.39B USD 35.90 $2.16 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89 12.37 USD
+4.45
$31.38B 4.36B USD $6.27M 872.13K USD $84.69 11.78 USD $89.05 12.38 USD $31.38B 4.36B USD 31.56 $2.82 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $68 8.69 USD
+3.5
$33.8B 4.32B USD $1.11M 141.3K USD $65.5 8.37 USD $71.75 9.17 USD $33.8B 4.32B USD 22.14 $3.07 0.39 USD
Vaxcyte  PCVX $32.38
-0.49
$4.18B $3.07M $32.06 $33.24 $4.18B 0 -$3.99
Hualan Biological Engineering Inc.  002007.SZ $15.96 2.22 USD
+0.69
$29.17B 4.06B USD $6.33M 880.52K USD $15.81 2.2 USD $16.03 2.23 USD $29.17B 4.06B USD 25.74 $0.62 0.09 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $31.7 4.41 USD
+14.86
$29.13B 4.05B USD $59.81M 8.32M USD $27.51 3.83 USD $32.77 4.56 USD $29.13B 4.05B USD 0 -$0.2 -0.02 USD
JUNSHI BIO  1877.HK $17.86 2.28 USD
+12.61
$30.84B 3.94B USD $23.36M 2.99M USD $15.66 2 USD $18.9 2.42 USD $30.84B 3.94B USD 0 -$1.41 -0.1 USD
Soleno Therapeutics  SLNO $77.09
+0.26
$3.88B $195.05K $76.09 $77.66 $3.88B 0 -$4.74
Sarepta Therapeutics  SRPT $39.46
+4.12
$3.88B $2.15M $37.88 $39.56 $3.88B 0 -$2.64
RemeGen Co., Ltd.  9995.HK $46.3 5.92 USD
+0.65
$30.31B 3.88B USD $15.4M 1.97M USD $44.95 5.75 USD $49.25 6.3 USD $30.31B 3.88B USD 0 -$2.97 -0.3 USD
PTC Therapeutics  PTCT $48.8
+6.25
$3.87B $597K $46.11 $48.87 $3.87B 7.49 $6.51
Rhythm Pharmaceuticals  RYTM $60.66
-2.72
$3.86B $153.21K $60.66 $62.75 $3.86B 0 -$2.8
Akero Therapeutics  AKRO $48.22
+4
$3.84B $1.71M $46.78 $49.29 $3.84B 0 -$3.75
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.94 4.3 USD
+7.69
$27.13B 3.77B USD $17.27M 2.4M USD $28.52 3.97 USD $31.41 4.37 USD $27.13B 3.77B USD 0 -$1.3 -0.1 USD
ACADIA Pharmaceuticals  ACAD $22.25
+1.23
$3.72B $642.49K $21.96 $22.77 $3.72B 16.24 $1.37
Avidity Biosciences  RNA $30.43
-0.51
$3.67B $403.52K $30.22 $31.26 $3.67B 0 -$3
Krystal Biotech  KRYS $126.74
+1.35
$3.66B $88.44K $124.51 $127.13 $3.66B 30.46 $4.16
Merus  MRUS $52.02
-5.66
$3.6B $1.37M $52.01 $57.4 $3.6B 0 -$4.16
Cytokinetics, Incorporated  CYTK $30.05
-1.62
$3.59B $616.27K $29.94 $31.12 $3.59B 0 -$5.29
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $97.4 13.54 USD
+3.93
$25.78B 3.58B USD $3.72M 517.81K USD $93.3 12.97 USD $97.65 13.58 USD $25.78B 3.58B USD 0 -$0.48 -0.06 USD
GENSCRIPT BIO  1548.HK $12.72 1.63 USD
+6
$27.69B 3.54B USD $31.6M 4.04M USD $12.02 1.54 USD $12.88 1.65 USD $27.69B 3.54B USD 0 -$0.64 -0.08 USD
SpringWorks Therapeutics  SWTX $46.49
+0.02
$3.5B $2.08M $46.46 $46.5 $3.5B 0 -$3.41
Arcellx  ACLX $63.51
-0.64
$3.5B $233.02K $62.94 $64.98 $3.5B 0 -$2.99
Zai Lab  ZLAB $31
-1.02
$3.4B $901.18K $30.72 $31.32 $3.4B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $35.69
+0.08
$3.37B $331.65K $35.66 $36.22 $3.37B 0 -$5.83
Zai Lab Limited  9688.HK $24 3.07 USD
+2.78
$26.31B 3.36B USD $9.21M 1.18M USD $23.5 3 USD $24.4 3.12 USD $26.31B 3.36B USD 0 -$1.96 -0.2 USD
CRISPR Therapeutics AG  CRSP $37.85
+2.69
$3.27B $1.02M $37.06 $38.1 $3.27B 0 -$4.49
Syngene International Limited  SYNGENE.NS $654.15 7.91 USD
+0.62
$262.86B 3.18B USD $2.93M 35.39K USD $648.15 7.84 USD $657.3 7.95 USD $262.86B 3.18B USD 52.96 $12.35 0.15 USD
Catalyst Pharmaceuticals  CPRX $24.78
+1.18
$3.02B $244.22K $24.47 $25 $3.02B 15.78 $1.57
Viking Therapeutics  VKTX $26.88
-0.37
$3.02B $917.41K $26.66 $27.31 $3.02B 0 -$1.16
Shanghai Henlius Biotech, Inc.  2696.HK $42.7 5.46 USD
+1.43
$23.21B 2.97B USD $732.2K 93.62K USD $42.1 5.38 USD $43.95 5.62 USD $23.21B 2.97B USD 26.03 $1.64 0.21 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا