Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التكنولوجيا الحيوية (2611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $69.52
+5.98
$312.2B $5.5M $68.82 $69.86 $312.2B 20.15 $3.45
Novo Nordisk A/S  NOVO-B.CO $455.9 66.84 USD
+2.62
$2.02T 296.73B USD $6.34M 929.61K USD $443.3 65 USD $459.9 67.43 USD $2.02T 296.73B USD 20.16 $22.61 3.32 USD
Novo Nordisk A/S  NONOF $65.5
-1.5
$294.59B $600 $64.25 $68 $294.59B 18.98 $3.45
Novo Nordisk A/S  0QIU.IL $455.95 66.85 USD
+2.08
$1.91T 280.71B USD $662.51K 97.14K USD $443.55 65.03 USD $459.8 67.42 USD $1.91T 280.71B USD 30.68 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $501.36
+0.5
$128.89B $415.33K $498.64 $509 $128.89B 0 -$2.1
CSL Limited  CSL.AX $256.41 169.71 USD
+2.11
$124.16B 82.17B USD $877.88K 581.03K USD $251.05 166.16 USD $256.88 170.02 USD $124.16B 82.17B USD 30.20 $8.49 5.62 USD
CSL Limited  CSLLY $82.61
+2.62
$80.01B $359 $82.61 $82.8 $80.01B 30.26 $2.73
Regeneron Pharmaceuticals  REGN $614.48
+4.15
$66.34B $310.39K $599.08 $615.61 $66.34B 15.61 $39.35
argenx SE  ARGX $652
+1.89
$40.02B $89.01K $648.57 $656.29 $40.02B 50.93 $12.8
argenx SE  ARGX.BR $573.2 626.59 USD
+0.92
$35B 38.26B USD $36.74K 40.17K USD $570.2 623.31 USD $581.2 635.33 USD $35B 38.26B USD 50.95 $11.25 12.3 USD
UCB SA  0NZT.IL $170.55 186.43 USD
+5.12
$34.7B 37.93B USD $49.95K 54.6K USD $163.85 179.11 USD $171 186.93 USD $34.7B 37.93B USD 100.32 $1.7 1.86 USD
UCB SA  UCBJY $97.39
+6.01
$37.02B $148 $96.6 $97.39 $37.02B 31.21 $3.12
argenx SE  0QW0.IL $572.2 625.49 USD
+2.23
$33.66B 36.8B USD $839 917.14 USD $571.2 624.4 USD $581 635.11 USD $33.66B 36.8B USD 0 -$6.55 -7.1 USD
UCB SA  UCB.BR $171.55 187.53 USD
+6.45
$32.6B 35.64B USD $139.81K 152.83K USD $163.65 178.89 USD $171.6 187.58 USD $32.6B 35.64B USD 31.30 $5.48 5.99 USD
Alnylam Pharmaceuticals  ALNY $260.34
+2.04
$33.69B $110.9K $257.39 $265 $33.69B 0 -$2.09
BeiGene, Ltd.  688235.SS $261.18 36.32 USD
+5.78
$220.59B 30.67B USD $2.7M 375.74K USD $246.7 34.3 USD $262.64 36.52 USD $220.59B 30.67B USD 0 -$3.42 -0.4 USD
BeiGene, Ltd.  6160.HK $152.9 19.55 USD
-3.23
$227.67B 29.11B USD $2.5M 319.48K USD $147.8 18.9 USD $154.3 19.73 USD $227.67B 29.11B USD 0 -$3.65 -0.4 USD
BioNTech SE  BNTX $105.97
+3.46
$25.47B $170.76K $103.64 $106.5 $25.47B 0 -$3.15
Summit Therapeutics  SMMT $28.09
+13.86
$20.86B $2.1M $25.9 $29.03 $20.86B 0 -$0.31
Royalty Pharma  RPRX $32.49
+0.03
$18.66B $394.82K $32.45 $32.93 $18.66B 17.01 $1.91
Genmab A/S  0MGB.IL $1,416 207.62 USD
+1.69
$113.39B 16.63B USD $9.57K 1.4K USD $1,409 206.59 USD $1,446 212.01 USD $113.39B 16.63B USD 20.00 $70.77 10.38 USD
Genmab A/S  GMAB $21.62
+3.27
$13.63B $504.16K $21.43 $21.66 $13.63B 11.68 $1.85
Moderna, Inc.  0A45.IL $27.72
+0.88
$13.48B $11.58K $27.03 $27.89 $13.48B 10.34 $2.68
United Therapeutics  UTHR $297.44
+1.22
$13.42B $51.24K $294.26 $300.45 $13.42B 11.85 $25.09
Insmed Incorporated  INSM $72.41
-0.32
$13.17B $189.94K $71.95 $73.26 $13.17B 0 -$5.57
Genmab A/S  GMAB.CO $1,421.5 208.42 USD
+1.61
$88.47B 12.97B USD $157.26K 23.06K USD $1,407.5 206.37 USD $1,429.5 209.59 USD $88.47B 12.97B USD 11.71 $121.29 17.78 USD
WuXi Biologics (Cayman)  WXXWY $6.17
+6.38
$12.67B $4.04K $6.17 $6.21 $12.67B 29.38 $0.21
WuXi Biologics (Cayman) Inc.  2269.HK $24.1 3.08 USD
+5.7
$97.65B 12.49B USD $26.23M 3.35M USD $22.35 2.86 USD $24.5 3.13 USD $97.65B 12.49B USD 29.03 $0.83 0.11 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.73 2.99 USD
+6.24
$11.18B 12.22B USD $230 251.42 USD $2.73 2.99 USD $2.73 2.99 USD $11.18B 12.22B USD 30.37 $0.09 0.1 USD
Moderna, Inc.  M1RN34.SA $7.75 1.57 USD
-0.26
$59.95B 12.15B USD $7.17K 1.45K USD $7.7 1.56 USD $7.85 1.59 USD $59.95B 12.15B USD 0 -$2.61 -0.5 USD
Incyte  INCY $61.65
-0.61
$11.93B $239.78K $61.61 $62.85 $11.93B 308.25 $0.2
BioMarin Pharmaceutical  BMRN $61.72
-1.59
$11.83B $508.89K $60.92 $65.4 $11.83B 27.92 $2.21
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.41 9.09 USD
+0.17
$82.75B 11.51B USD $1.67M 231.57K USD $65.15 9.06 USD $66.06 9.19 USD $82.75B 11.51B USD 0 -$0.06 -0.008 USD
INNOVENT BIO  1801.HK $54.9 7.02 USD
+2.14
$89.93B 11.5B USD $6.26M 800.52K USD $53.2 6.8 USD $55.5 7.1 USD $89.93B 11.5B USD 0 -$0.06 -0.007 USD
Innovent Biologics  IVBXF $6.88
0
$11.35B $100 $5.49 $5.49 $11.35B 0 -$0.01
Exelixis  EXEL $39.22
+0.85
$10.81B $311.3K $39.02 $39.44 $10.81B 22.28 $1.76
Moderna  MRNA $27.59
+2.07
$10.67B $1.8M $27.16 $27.93 $10.67B 0 -$8.73
Ascendis Pharma A/S  ASND $176.52
+5.4
$10.61B $273.68K $167.84 $183 $10.61B 0 -$7.44
Akeso, Inc.  9926.HK $87.8 11.23 USD
+1.8
$78.81B 10.08B USD $2.81M 358.73K USD $85.85 10.98 USD $88.95 11.37 USD $78.81B 10.08B USD 0 -$0.64 -0.08 USD
Verona Pharma  VRNA $72.62
+0.5
$9.67B $381.15K $71.19 $73 $9.67B 0 -$2.16
SINO BIOPHARM  1177.HK $3.97 0.51 USD
+1.53
$71.04B 9.08B USD $35.69M 4.56M USD $3.84 0.49 USD $3.98 0.51 USD $71.04B 9.08B USD 36.09 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.45 0.49 USD
+2.5
$8.17B 8.93B USD $120K 131.18K USD $0.45 0.49 USD $0.45 0.49 USD $8.17B 8.93B USD 44.60 $0.01 0.01 USD
Roivant Sciences  ROIV $11.66
+0.69
$8.32B $2.81M $11.6 $11.74 $8.32B 0 -$1
Bio-Techne  TECH $50.98
+2.72
$8.06B $465.45K $50.2 $51.36 $8.06B 52.02 $0.98
Corcept Therapeutics Incorporated  CORT $72.4
+1.28
$7.68B $98.7K $71.17 $72.76 $7.68B 58.85 $1.23
Revolution Medicines  RVMD $41.13
+1.21
$7.66B $99.51K $41.03 $41.64 $7.66B 0 -$3.58
Halozyme Therapeutics  HALO $61.09
+1.77
$7.55B $202.53K $60.63 $62.08 $7.55B 17.81 $3.43
Jazz Pharmaceuticals  JAZZ $119.92
+2.34
$7.39B $210.26K $118.75 $120.23 $7.39B 13.86 $8.65
BridgeBio Pharma  BBIO $38.45
+0.13
$7.3B $619.51K $38.12 $39.09 $7.3B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $325.72
-0.6
$7.23B $77.56K $323.62 $337.52 $7.23B 0 -$17.82
TG Therapeutics  TGTX $45.5
+0.28
$7.15B $674.07K $44.5 $45.97 $7.15B 303.30 $0.15
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.8 5.95 USD
-0.23
$47.93B 6.66B USD $2.99M 415.36K USD $42 5.84 USD $43.59 6.06 USD $47.93B 6.66B USD 138.06 $0.31 0.04 USD
Financière de Tubize SA  TUB.BR $134.8 147.35 USD
+6.81
$6B 6.56B USD $37.8K 41.32K USD $126.4 138.17 USD $135 147.57 USD $6B 6.56B USD 66.73 $2.02 2.21 USD
Blueprint Medicines  BPMC $101.3
+2.06
$6.54B $354.27K $98.6 $101.71 $6.54B 0 -$1.07
Telix Pharmaceuticals Limited  TLX.AX $29.32 19.41 USD
+4.75
$9.81B 6.5B USD $1.56M 1.04M USD $27.67 18.31 USD $29.5 19.52 USD $9.81B 6.5B USD 209.42 $0.14 0.09 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $18.84 2.62 USD
+0.48
$45.1B 6.27B USD $17.52M 2.44M USD $18.71 2.6 USD $19 2.64 USD $45.1B 6.27B USD 171.27 $0.11 0.02 USD
Sarepta Therapeutics  SRPT $63.67
+1.41
$6.26B $178.72K $63.02 $64.3 $6.26B 27.20 $2.34
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.71 0.93 USD
+0.3
$44.54B 6.19B USD $34.12M 4.74M USD $6.68 0.93 USD $6.76 0.94 USD $44.54B 6.19B USD 22.36 $0.3 0.04 USD
Legend Biotech  LEGN $33.59
-1.09
$6.17B $352.88K $33.55 $34.67 $6.17B 0 -$0.96
ADMA Biologics  ADMA $23.89
+2.66
$5.7B $400.46K $23.5 $24.07 $5.7B 29.49 $0.81
Nuvalent  NUVL $77.87
+2.15
$5.59B $81.94K $76.3 $78.39 $5.59B 0 -$3.93
Pharmaron Beijing Co., Ltd.  3759.HK $14.46 1.85 USD
+7.11
$43.44B 5.55B USD $1.75M 223.8K USD $13.22 1.69 USD $14.64 1.87 USD $43.44B 5.55B USD 12.91 $1.12 0.14 USD
Axsome Therapeutics  AXSM $112.86
+0.55
$5.5B $122.69K $112.13 $113.91 $5.5B 0 -$5.99
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $87.32 12.14 USD
+3.15
$39.29B 5.46B USD $4.65M 647.13K USD $84.15 11.7 USD $88.15 12.26 USD $39.29B 5.46B USD 25.60 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.17 3.22 USD
-1.49
$38.03B 5.29B USD $18.6M 2.59M USD $23.07 3.21 USD $23.6 3.28 USD $38.03B 5.29B USD 22.06 $1.05 0.15 USD
TIANTAN BIO  600161.SS $19.09 2.65 USD
-0.05
$37.75B 5.25B USD $14.01M 1.95M USD $19.07 2.65 USD $19.24 2.68 USD $37.75B 5.25B USD 25.79 $0.74 0.1 USD
Ionis Pharmaceuticals  IONS $32.79
+3.41
$5.22B $403.35K $32.01 $32.98 $5.22B 0 -$2.99
ALK-Abelló A/S  ALK-B.CO $156.3 22.92 USD
+2.02
$34.6B 5.07B USD $198.59K 29.12K USD $152.2 22.32 USD $157.2 23.05 USD $34.6B 5.07B USD 42.47 $3.68 0.54 USD
Zealand Pharma A/S  ZEAL.CO $485.7 71.21 USD
+4.12
$34.33B 5.03B USD $267.2K 39.18K USD $465.6 68.27 USD $492.7 72.24 USD $34.33B 5.03B USD 0 -$16.23 -2.3 USD
Krystal Biotech  KRYS $168.12
+1.47
$4.86B $32.61K $166.36 $168.75 $4.86B 56.03 $3
Biocon Limited  BIOCON.NS $318.9 3.86 USD
-0.9
$382.06B 4.62B USD $1.37M 16.61K USD $317.8 3.84 USD $324.5 3.93 USD $382.06B 4.62B USD 47.38 $6.73 0.08 USD
Vaxcyte  PCVX $35.23
-0.03
$4.54B $306.65K $34.9 $35.75 $4.54B 0 -$3.8
Cytokinetics, Incorporated  CYTK $35.44
-17.43
$4.22B $4.33M $34.91 $37.52 $4.22B 0 -$5.26
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.3 10.33 USD
-1.72
$30.23B 4.2B USD $3.43M 477.37K USD $73.85 10.27 USD $76.2 10.6 USD $30.23B 4.2B USD 34.39 $2.16 0.3 USD
Rhythm Pharmaceuticals  RYTM $65.67
+2.93
$4.18B $51.75K $64.06 $65.71 $4.18B 0 -$4.34
Hualan Biological Engineering Inc.  002007.SZ $16.38 2.28 USD
+0.18
$29.96B 4.17B USD $7.36M 1.02M USD $16.33 2.27 USD $16.44 2.29 USD $29.96B 4.17B USD 26.41 $0.62 0.09 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $57.35 7.33 USD
+4.08
$31.9B 4.08B USD $97.44K 12.46K USD $54.25 6.94 USD $57.75 7.38 USD $31.9B 4.08B USD 19.11 $3 0.38 USD
3SBIO  1530.HK $13.42 1.72 USD
+12.21
$31.61B 4.04B USD $18.07M 2.31M USD $11.92 1.52 USD $13.52 1.73 USD $31.61B 4.04B USD 14.74 $0.91 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82 11.4 USD
+0.12
$28.73B 4B USD $5.12M 711.53K USD $80.38 11.18 USD $82.39 11.46 USD $28.73B 4B USD 29.07 $2.82 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $108.11 15.03 USD
+4.87
$28.62B 3.98B USD $3.65M 507.89K USD $102.05 14.19 USD $108.75 15.12 USD $28.62B 3.98B USD 0 -$0.48 -0.06 USD
Avidity Biosciences  RNA $32.89
+0.61
$3.96B $240.67K $32.55 $33.62 $3.96B 0 -$2.89
PTC Therapeutics  PTCT $49.94
+0.85
$3.96B $182.54K $49.3 $50.22 $3.96B 0 -$4.73
Soleno Therapeutics  SLNO $75.29
+0.36
$3.76B $83.39K $74.93 $76.16 $3.76B 0 -$4.38
Ultragenyx Pharmaceutical  RARE $39.81
+2.16
$3.74B $125.04K $39.2 $40.07 $3.74B 0 -$6.29
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.25 4.21 USD
-0.66
$26.52B 3.69B USD $4.61M 641.29K USD $30.15 4.19 USD $30.7 4.27 USD $26.52B 3.69B USD 0 -$1.3 -0.1 USD
Arcellx  ACLX $66.75
+1.85
$3.68B $49.51K $65.73 $67.36 $3.68B 0 -$2
RemeGen Co., Ltd.  9995.HK $41.4 5.29 USD
+8.8
$28.71B 3.67B USD $3.05M 389.6K USD $37.15 4.75 USD $42.55 5.44 USD $28.71B 3.67B USD 0 -$2.9 -0.3 USD
Akero Therapeutics  AKRO $45.56
+0.55
$3.63B $277.78K $44.63 $46.47 $3.63B 0 -$3.75
Camurus AB (publ)  CAMX.ST $626.5 61.15 USD
+0.89
$36.89B 3.6B USD $35.37K 3.45K USD $619 60.42 USD $631.5 61.64 USD $36.89B 3.6B USD 87.01 $7.2 0.7 USD
JUNSHI BIO  1877.HK $16.26 2.08 USD
-0.49
$28.14B 3.6B USD $293.6K 37.54K USD $15.74 2.01 USD $16.68 2.13 USD $28.14B 3.6B USD 0 -$1.38 -0.1 USD
Zai Lab Limited  9688.HK $25.2 3.22 USD
+2.86
$27.63B 3.53B USD $2.93M 374.09K USD $23.8 3.04 USD $25.2 3.22 USD $27.63B 3.53B USD 0 -$2.02 -0.2 USD
Zai Lab  ZLAB $31.56
+1.32
$3.51B $135.56K $31.32 $32 $3.51B 0 -$2.6
SpringWorks Therapeutics  SWTX $46.21
-0.01
$3.47B $2.38M $46.19 $46.3 $3.47B 0 -$3.48
Viking Therapeutics  VKTX $30.03
+4.93
$3.37B $1.66M $29.18 $30.21 $3.37B 0 -$1.16
CRISPR Therapeutics AG  CRSP $38.86
+2.99
$3.36B $376.91K $38 $39.12 $3.36B 0 -$4.34
Crinetics Pharmaceuticals  CRNX $34.32
+2.39
$3.21B $168.37K $33.89 $34.51 $3.21B 0 -$3.69
Merus  MRUS $45.81
+0.78
$3.17B $297.12K $45.24 $46.36 $3.17B 0 -$3.35
GENSCRIPT BIO  1548.HK $11.18 1.43 USD
+2.38
$24.25B 3.1B USD $2.91M 371.46K USD $10.62 1.36 USD $11.22 1.43 USD $24.25B 3.1B USD 0 -$0.64 -0.08 USD
Scholar Rock Holding  SRRK $32.41
-1.07
$3.07B $363.38K $32.4 $33.48 $3.07B 0 -$2.47
Syngene International Limited  SYNGENE.NS $627.95 7.6 USD
-0.96
$252.29B 3.05B USD $1.06M 12.78K USD $622.3 7.53 USD $636 7.69 USD $252.29B 3.05B USD 50.80 $12.36 0.15 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا