$3.42T
总市值
$92.32B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

交易所:Tokyo ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,520 23.76 USD
-3.83
$253.49B 1.71B USD $4.09M 27.61K USD $3,445 23.25 USD $3,660 24.71 USD $253.49B 1.71B USD 0 -$41.71 -0.2 USD
GNI Group Ltd.  2160.T $4,200 28.35 USD
+1.2
$210.87B 1.42B USD $2.72M 18.36K USD $4,110 27.74 USD $4,340 29.3 USD $210.87B 1.42B USD 0 -$17.85 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $950 6.41 USD
-0.63
$85.41B 576.51M USD $834.6K 5.63K USD $942 6.36 USD $968 6.53 USD $85.41B 576.51M USD 0 -$25.71 -0.1 USD
Healios K.K.  4593.T $446 3.01 USD
+3.72
$45.25B 305.46M USD $13.38M 90.32K USD $424 2.86 USD $472 3.19 USD $45.25B 305.46M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $70 0.47 USD
+4.48
$22.89B 154.54M USD $2.6M 17.52K USD $67 0.45 USD $70 0.47 USD $22.89B 154.54M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $539 3.64 USD
+3.45
$18.69B 126.13M USD $6.39M 43.11K USD $538 3.63 USD $597 4.03 USD $18.69B 126.13M USD 0 -$25.73 -0.1 USD
ReproCELL Incorporated  4978.T $174 1.17 USD
-1.69
$16.4B 110.67M USD $1.29M 8.73K USD $174 1.17 USD $180 1.22 USD $16.4B 110.67M USD 155.35 $1.12 0.007 USD
Oncolys BioPharma Inc.  4588.T $652 4.4 USD
-0.91
$16.21B 109.42M USD $757.6K 5.11K USD $651 4.39 USD $684 4.62 USD $16.21B 109.42M USD 0 -$77.18 -0.5 USD
Chiome Bioscience Inc.  4583.T $148 1 USD
-0.67
$10.03B 67.69M USD $1.42M 9.58K USD $147 0.99 USD $152 1.03 USD $10.03B 67.69M USD 0 -$17.53 -0.1 USD
Kidswell Bio Corporation  4584.T $243 1.64 USD
+10.45
$9.88B 66.71M USD $5.93M 40K USD $220 1.49 USD $247 1.67 USD $9.88B 66.71M USD 0 -$22.21 -0.1 USD
MEDINET Co., Ltd.  2370.T $29 0.2 USD
-3.33
$7.68B 51.82M USD $516.7K 3.49K USD $29 0.2 USD $30 0.2 USD $7.68B 51.82M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
0
$6.34B 42.8M USD $1.38M 9.3K USD $22 0.15 USD $23 0.16 USD $6.34B 42.8M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $120 0.81 USD
+0.84
$5B 33.72M USD $455.7K 3.08K USD $119 0.8 USD $122 0.82 USD $5B 33.72M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $90 0.61 USD
0
$4.01B 27.09M USD $106.9K 721.6 USD $90 0.61 USD $92 0.62 USD $4.01B 27.09M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $112 0.76 USD
0
$3.64B 24.54M USD $1.2M 8.08K USD $112 0.76 USD $116 0.78 USD $3.64B 24.54M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $39 0.26 USD
-2.5
$3.44B 23.21M USD $576.1K 3.89K USD $39 0.26 USD $41 0.28 USD $3.44B 23.21M USD 0 -$16.51 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $44 0.3 USD
0
$2.54B 17.18M USD $28.4K 191.71 USD $43 0.29 USD $44 0.3 USD $2.54B 17.18M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,695 11.44 USD
-0.88
$219.69B 1.48B USD $587.6K 3.97K USD $1,679 11.33 USD $1,703.5 11.5 USD $219.69B 1.48B USD 14.83 $114.23 0.77 USD
Takara Bio Inc.  4974.T $787 5.31 USD
+0.9
$94.77B 639.7M USD $303.5K 2.05K USD $774 5.22 USD $790 5.33 USD $94.77B 639.7M USD 90.87 $8.66 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $597 4.03 USD
-2.61
$24.24B 163.65M USD $97.9K 660.85 USD $597 4.03 USD $612 4.13 USD $24.24B 163.65M USD 0 -$1.72 -0.01 USD
StemRIM  4599.T $316 2.13 USD
-1.25
$19.64B 132.54M USD $58.6K 395.57 USD $316 2.13 USD $323 2.18 USD $19.64B 132.54M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $953 6.43 USD
-3.05
$18.21B 122.89M USD $441K 2.98K USD $947 6.39 USD $995 6.72 USD $18.21B 122.89M USD 0 -$71.26 -0.4 USD
RaQualia Pharma Inc.  4579.T $676 4.56 USD
-6.5
$16.51B 111.48M USD $710.5K 4.8K USD $676 4.56 USD $715 4.83 USD $16.51B 111.48M USD 0 -$22.85 -0.1 USD
CellSource Co., Ltd.  4880.T $679 4.58 USD
-1.31
$13.45B 90.79M USD $40.9K 276.09 USD $674 4.55 USD $689 4.65 USD $13.45B 90.79M USD 56.72 $11.97 0.08 USD
Stella Pharma Corporation  4888.T $363 2.45 USD
-2.16
$12.35B 83.39M USD $184.5K 1.25K USD $362 2.44 USD $375 2.53 USD $12.35B 83.39M USD 0 -$22.92 -0.1 USD
StemCell Institute Inc.  7096.T $1,036 6.99 USD
-2.26
$10.54B 71.13M USD $68.4K 461.72 USD $1,036 6.99 USD $1,054 7.11 USD $10.54B 71.13M USD 25.06 $41.34 0.28 USD
MediciNova, Inc.  4875.T $204 1.38 USD
-0.97
$10.01B 67.54M USD $17.9K 120.83 USD $203 1.37 USD $207 1.4 USD $10.01B 67.54M USD 0 -$32.77 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $130 0.88 USD
-1.52
$9.18B 61.96M USD $234.4K 1.58K USD $130 0.88 USD $133 0.9 USD $9.18B 61.96M USD 0 -$11.84 -0.07 USD
Linical Co., Ltd.  2183.T $322 2.17 USD
-1.83
$7.27B 49.09M USD $122K 823.53 USD $319 2.15 USD $336 2.27 USD $7.27B 49.09M USD 0 -$5.35 -0.03 USD
Carna Biosciences, Inc.  4572.T $321 2.17 USD
+0.31
$6.13B 41.38M USD $56.5K 381.39 USD $316 2.13 USD $322 2.17 USD $6.13B 41.38M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $878 5.93 USD
-3.3
$6B 40.52M USD $67.1K 452.94 USD $878 5.93 USD $920 6.21 USD $6B 40.52M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $636 4.29 USD
+0.47
$5.73B 38.68M USD $200.5K 1.35K USD $623 4.21 USD $640 4.32 USD $5.73B 38.68M USD 0 -$218.3 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $513 3.46 USD
-1.35
$4.78B 32.25M USD $62.4K 421.22 USD $513 3.46 USD $522 3.52 USD $4.78B 32.25M USD 20.63 $24.86 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $807 5.45 USD
-7.13
$4.73B 31.93M USD $23.4K 157.96 USD $801 5.41 USD $869 5.87 USD $4.73B 31.93M USD 17.99 $44.84 0.3 USD
Soiken Holdings Inc.  2385.T $163 1.1 USD
-0.61
$4.26B 28.78M USD $62.4K 421.22 USD $163 1.1 USD $166 1.12 USD $4.26B 28.78M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $154 1.04 USD
-2.53
$2.56B 17.31M USD $82.6K 557.57 USD $150 1.01 USD $158 1.07 USD $2.56B 17.31M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $389 2.63 USD
-5.35
$1.58B 10.64M USD $57.5K 388.14 USD $387 2.61 USD $411 2.77 USD $1.58B 10.64M USD 0 -$31.44 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看