国家/地区：韩国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩172,900 130.51 USD |
-1.03
|
₩39T 29.35B USD | ₩526K 396.71 USD | ₩171,100 129.15 USD | ₩174,700 131.87 USD | ₩39T 29.35B USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩528,000 398.55 USD |
-3.47
|
₩28T 21.3B USD | ₩444K 335.09 USD | ₩521,000 393.27 USD | ₩550,000 415.16 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩116,000 87.56 USD |
-2.93
|
₩9T 6.86B USD | ₩326K 245.88 USD | ₩114,000 86.05 USD | ₩119,500 90.2 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩148,800 112.32 USD |
-2.81
|
₩5T 4.09B USD | ₩320K 241.83 USD | ₩146,800 110.81 USD | ₩155,000 117 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩101,300 76.46 USD |
-2.97
|
₩5T 3.71B USD | ₩633K 477.87 USD | ₩100,000 75.48 USD | ₩104,900 79.18 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩53,900 40.69 USD |
-3.92
|
₩4T 3.19B USD | ₩238K 179.41 USD | ₩53,300 40.23 USD | ₩55,900 42.2 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,450 19.21 USD |
-2.68
|
₩1T 885.85M USD | ₩207K 155.93 USD | ₩25,200 19.02 USD | ₩26,300 19.85 USD | ₩1T 885.85M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,300 13.06 USD |
-4.95
|
₩1T 783.57M USD | ₩3M 1.91K USD | ₩16,950 12.79 USD | ₩18,040 13.62 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩24,700 18.64 USD |
-1.98
|
₩723B 545.98M USD | ₩392 0.3 USD | ₩24,200 18.27 USD | ₩25,100 18.95 USD | ₩723B 545.98M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩15,840 11.96 USD |
-1.8
|
₩723B 545.98M USD | ₩108K 81.68 USD | ₩15,640 11.81 USD | ₩16,130 12.18 USD | ₩723B 545.98M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩11,920 9 USD |
-2.69
|
₩716B 540.72M USD | ₩110K 83.36 USD | ₩11,820 8.92 USD | ₩12,250 9.25 USD | ₩716B 540.72M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,055 1.55 USD |
-1.44
|
₩174B 131.4M USD | ₩466K 351.99 USD | ₩2,035 1.54 USD | ₩2,095 1.58 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,172 0.88 USD |
-6.76
|
₩97B 73.27M USD | ₩1M 1.05K USD | ₩1,133 0.86 USD | ₩1,257 0.95 USD | ₩97B 73.27M USD | 0 | ₩0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,454 1.1 USD |
-1.22
|
₩95B 71.88M USD | ₩423K 319.18 USD | ₩1,427 1.08 USD | ₩1,473 1.11 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,120 1.6 USD |
-1.85
|
₩73B 54.85M USD | ₩498K 376.03 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩584 0.44 USD |
-2.34
|
₩69B 52.27M USD | ₩2M 1.87K USD | ₩572 0.43 USD | ₩606 0.46 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | |
| GENINUS Inc. 389030.KQ | ₩2,015 1.52 USD |
-3.13
|
₩67B 50.73M USD | ₩454K 343.05 USD | ₩1,980 1.49 USD | ₩2,110 1.59 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,180 4.66 USD |
-1.9
|
₩53B 40.24M USD | ₩27K 20.16 USD | ₩6,150 4.64 USD | ₩6,330 4.78 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩830 0.63 USD |
-0.84
|
₩24B 18.34M USD | ₩202K 152.59 USD | ₩810 0.61 USD | ₩840 0.63 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}