国家/地区：韩国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (79)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (79)
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-7.45
|
₩48B 36.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,385,000 1045.45 USD |
+8.8
|
₩64T 48.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.39B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩172,700 130.36 USD |
+7.6
|
₩40T 29.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.9B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩371,500 280.42 USD |
+11.56
|
₩20T 15.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,600 65.37 USD |
+5.35
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,300 37.97 USD |
+5.89
|
₩7T 5.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩152,600 115.19 USD |
+10.58
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩98,800 74.58 USD |
+7.27
|
₩6T 4.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩198,100 149.53 USD |
+6.56
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩304,500 229.85 USD |
+8.75
|
₩3T 2.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,350 27.44 USD |
+3.41
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩138,400 104.47 USD |
+13.91
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩259,500 195.88 USD |
+7.23
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩26,950 20.34 USD |
-0.37
|
₩1T 926.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 926.91M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,150 26.53 USD |
+13.75
|
₩1T 915.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.33M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,380 8.59 USD |
-0.78
|
₩1T 798.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.61M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,700 29.97 USD |
+15.57
|
₩927B 699.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927B 699.51M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,650 17.1 USD |
+7.35
|
₩844B 637.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 637.09M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,200 13.74 USD |
-0.49
|
₩827B 624.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,140 6.14 USD |
+1.37
|
₩786B 592.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 592.95M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,000 9.81 USD |
+7.62
|
₩780B 588.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩780B 588.81M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,000 21.89 USD |
+9.64
|
₩578B 436.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.17M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,200 58.27 USD |
+0.92
|
₩503B 379.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.8M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,220 7.71 USD |
+1.79
|
₩464B 350.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.55M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩48,100 36.31 USD |
+7.01
|
₩433B 326.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.59M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,000 4.53 USD |
-0.33
|
₩361B 272.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.18M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,415 1.82 USD |
+8.3
|
₩334B 251.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.8M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,360 8.57 USD |
+0.62
|
₩279B 210.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩22,400 16.91 USD |
+10.34
|
₩277B 209.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,250 9.25 USD |
+0.66
|
₩269B 202.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.73M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,275 1.72 USD |
+1.11
|
₩214B 161.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩199B 150.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,310 13.07 USD |
+1.23
|
₩197B 148.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,455 3.36 USD |
+2.89
|
₩160B 120.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.84M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
+0.17
|
₩155B 116.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,667 1.26 USD |
+4.45
|
₩147B 110.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,610 4.99 USD |
+0.61
|
₩136B 102.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,610 5.74 USD |
+0.66
|
₩135B 101.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,270 3.22 USD |
+7.56
|
₩126B 94.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,550 1.92 USD |
+1.39
|
₩116B 87.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,200 1.66 USD |
+2.09
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,060 2.31 USD |
-0.16
|
₩105B 79.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,395 3.32 USD |
+3.05
|
₩102B 76.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,265 1.71 USD |
+3.42
|
₩89B 67.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩960 0.72 USD |
+1.16
|
₩86B 65.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-0.4
|
₩78B 58.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,655 2 USD |
+3.71
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,980 2.25 USD |
+3.11
|
₩71B 53.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,200 6.19 USD |
+0.24
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,020 6.05 USD |
+2.04
|
₩67B 50.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩65B 49.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,285 2.48 USD |
+0.31
|
₩64B 48.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,595 3.47 USD |
+1.21
|
₩62B 46.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,400 3.32 USD |
+3.77
|
₩57B 43.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,302 0.98 USD |
-0.53
|
₩56B 42.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩880 0.66 USD |
+10.97
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,084 0.82 USD |
+0.84
|
₩50B 37.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩48B 36.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩752 0.57 USD |
+0.27
|
₩46B 34.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩361 0.27 USD |
+0.28
|
₩42B 31.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,460 3.37 USD |
-0.89
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,919 1.45 USD |
-0.67
|
₩38B 28.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,220 1.68 USD |
-1.99
|
₩37B 27.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,610 1.97 USD |
+5.67
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,950 4.49 USD |
+1.71
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,735 1.31 USD |
+0.87
|
₩22B 16.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
-7.14
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,960 1.48 USD |
-0.1
|
₩21B 16.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,030 0.78 USD |
-10.82
|
₩19B 14.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,650 2 USD |
-1.12
|
₩13B 9.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,390 1.05 USD |
+3.58
|
₩9B 7.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 7.04M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}