国家/地区：韩国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,654,000 1248.5 USD |
0
|
₩77T 57.79B USD | ₩44K 33.45 USD | ₩1,650,000 1245.48 USD | ₩1,694,000 1278.69 USD | ₩77T 57.79B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩183,300 138.36 USD |
-0.49
|
₩41T 31.12B USD | ₩394K 297.24 USD | ₩183,100 138.21 USD | ₩185,000 139.64 USD | ₩41T 31.12B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩522,000 394.02 USD |
+0.19
|
₩28T 21.06B USD | ₩225K 169.74 USD | ₩515,000 388.74 USD | ₩527,000 397.8 USD | ₩28T 21.06B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩135,500 102.28 USD |
+0.74
|
₩11T 8.01B USD | ₩133K 100.69 USD | ₩134,000 101.15 USD | ₩135,800 102.51 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩201,000 151.72 USD |
+0.55
|
₩10T 7.36B USD | ₩787K 593.79 USD | ₩195,500 147.57 USD | ₩204,000 153.99 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩189,700 143.19 USD |
-1.15
|
₩7T 5.21B USD | ₩245K 185.22 USD | ₩188,400 142.21 USD | ₩192,700 145.46 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩54,500 41.14 USD |
+2.83
|
₩4T 3.22B USD | ₩110K 83.08 USD | ₩53,000 40.01 USD | ₩54,900 41.44 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,900 19.55 USD |
-1.33
|
₩1T 901.51M USD | ₩138K 104.33 USD | ₩25,900 19.55 USD | ₩26,250 19.81 USD | ₩1T 901.51M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,700 18.64 USD |
-0.4
|
₩1T 846.49M USD | ₩973 0.73 USD | ₩24,350 18.38 USD | ₩24,800 18.72 USD | ₩1T 846.49M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,250 13.02 USD |
+4.8
|
₩1T 781.31M USD | ₩3M 2.26K USD | ₩16,550 12.49 USD | ₩17,500 13.21 USD | ₩1T 781.31M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,510 10.2 USD |
+0.67
|
₩812B 612.85M USD | ₩102K 76.8 USD | ₩13,190 9.96 USD | ₩13,600 10.27 USD | ₩812B 612.85M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,480 12.44 USD |
+0.86
|
₩760B 573.81M USD | ₩43K 32.26 USD | ₩16,310 12.31 USD | ₩16,600 12.53 USD | ₩760B 573.81M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,105 1.59 USD |
-0.47
|
₩178B 134.59M USD | ₩186K 140.24 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,615 1.22 USD |
+1.7
|
₩106B 79.84M USD | ₩752K 567.88 USD | ₩1,582 1.19 USD | ₩1,649 1.24 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩903 0.68 USD |
+0.11
|
₩75B 56.45M USD | ₩531K 401.17 USD | ₩875 0.66 USD | ₩919 0.69 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩627 0.47 USD |
-0.79
|
₩74B 56.12M USD | ₩1M 754.84 USD | ₩620 0.47 USD | ₩640 0.48 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,085 1.57 USD |
+5.09
|
₩70B 52.49M USD | ₩2M 1.83K USD | ₩1,971 1.49 USD | ₩2,280 1.72 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,945 1.47 USD |
+1.3
|
₩67B 50.32M USD | ₩1M 950.27 USD | ₩1,900 1.43 USD | ₩1,998 1.51 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,790 5.13 USD |
+0.89
|
₩59B 44.22M USD | ₩36K 26.91 USD | ₩6,700 5.06 USD | ₩6,810 5.14 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩785 0.59 USD |
+0.64
|
₩23B 17.35M USD | ₩92K 69.22 USD | ₩772 0.58 USD | ₩809 0.61 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}