Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.43B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

交易所:Paris ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.PA $3.15 3.44 USD
-0.13
$525.84M 574.82M USD $292.17K 319.38K USD $3.06 3.34 USD $3.15 3.45 USD $525.84M 574.82M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $14.95 16.34 USD
+1.7
$494.35M 540.4M USD $51.33K 56.11K USD $14.61 15.97 USD $15 16.4 USD $494.35M 540.4M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.12 6.69 USD
+1.32
$388.12M 424.27M USD $25.68K 28.07K USD $5.9 6.45 USD $6.19 6.77 USD $388.12M 424.27M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.16 3.45 USD
-1.86
$302.29M 330.45M USD $34.2K 37.39K USD $3.11 3.4 USD $3.24 3.54 USD $302.29M 330.45M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.54 1.69 USD
+5.46
$211.04M 230.69M USD $2.02M 2.21M USD $1.48 1.62 USD $1.61 1.76 USD $211.04M 230.69M USD 0 -$1.03 -1.1 USD
Cellectis S.A.  ALCLS.PA $1.39 1.52 USD
+3.13
$178.6M 195.24M USD $99.33K 108.58K USD $1.33 1.45 USD $1.39 1.52 USD $178.6M 195.24M USD 0 -$0.36 -0.3 USD
Genfit S.A.  GNFT.PA $3.22 3.52 USD
+1.45
$160.9M 175.88M USD $116.74K 127.61K USD $3.17 3.47 USD $3.24 3.54 USD $160.9M 175.88M USD 8.71 $0.37 0.4 USD
Innate Pharma S.A.  IPH.PA $1.76 1.92 USD
-2.44
$147.51M 161.25M USD $93.7K 102.43K USD $1.75 1.91 USD $1.8 1.97 USD $147.51M 161.25M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $2.91 3.18 USD
-1.19
$140.52M 153.61M USD $53.99K 59.02K USD $2.87 3.14 USD $2.96 3.24 USD $140.52M 153.61M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.81 6.35 USD
+1.66
$127.25M 139.1M USD $72.79K 79.57K USD $5.65 6.17 USD $5.94 6.49 USD $127.25M 139.1M USD 3.35 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $5.82 6.36 USD
-1.69
$93.61M 102.33M USD $5.44K 5.95K USD $5.76 6.3 USD $5.9 6.45 USD $93.61M 102.33M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
+2
$82.31M 89.98M USD $24.09K 26.33K USD $0.5999 0.66 USD $0.6199 0.68 USD $82.31M 89.98M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.88 4.24 USD
-2.76
$70M 76.52M USD $75.02K 82.01K USD $3.82 4.18 USD $3.94 4.31 USD $70M 76.52M USD 0 -$1.5 -1.6 USD
Sensorion SA  ALSEN.PA $0.16 0.17 USD
-7.33
$47.35M 51.76M USD $1.55M 1.7M USD $0.1499 0.17 USD $0.17 0.19 USD $47.35M 51.76M USD 0 -$0.09 -0.09 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-1.31
$41.91M 45.81M USD $9.88K 10.8K USD $1.21 1.32 USD $1.23 1.35 USD $41.91M 45.81M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.27 0.29 USD
+15.97
$34.48M 37.69M USD $361.98K 395.69K USD $0.23 0.25 USD $0.27 0.29 USD $34.48M 37.69M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $2.78 3.04 USD
+0.02
$25.46M 27.84M USD $2.2K 2.4K USD $2.78 3.04 USD $2.8 3.06 USD $25.46M 27.84M USD 16.35 $0.17 0.19 USD
Poxel S.A.  POXEL.PA $0.4299 0.47 USD
-1.38
$22.99M 25.13M USD $644.66K 704.7K USD $0.4099 0.45 USD $0.4799 0.52 USD $22.99M 25.13M USD 0 -$0.4 -0.4 USD
Valbiotis SA  ALVAL.PA $1 1.09 USD
+0.11
$16.43M 17.96M USD $14.43K 15.77K USD $1 1.09 USD $1.01 1.1 USD $16.43M 17.96M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
+2.15
$16.28M 17.79M USD $4.66K 5.1K USD $1.19 1.3 USD $1.23 1.34 USD $16.28M 17.79M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.45 1.59 USD
+3.72
$14.25M 15.58M USD $12.1K 13.23K USD $1.38 1.51 USD $1.45 1.59 USD $14.25M 15.58M USD 0 -$0.21 -0.2 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
+0.41
$3.55M 3.88M USD $153.93K 168.26K USD $0.17 0.19 USD $0.1799 0.2 USD $3.55M 3.88M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4099 0.45 USD
+3.77
$3.31M 3.62M USD $5.37K 5.87K USD $0.39 0.43 USD $0.4 0.44 USD $3.31M 3.62M USD 0 -$0.17 -0.1 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-10.26
$2.07M 2.26M USD $5.04K 5.51K USD $0.07 0.08 USD $0.08 0.09 USD $2.07M 2.26M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.02 0.02 USD
-2.31
$103.38K 113K USD $669.72K 732.09K USD $0.02 0.02 USD $0.02 0.02 USD $103.38K 113K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.5 11.48 USD
+0.34
$11.76M 12.85M USD $10 10.93 USD $10.47 11.44 USD $10.47 11.44 USD $11.76M 12.85M USD 10.60 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.55 0.6 USD
+0.02
$3.64M 3.98M USD $1 1.09 USD $0.55 0.6 USD $0.55 0.6 USD $3.64M 3.98M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看