Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$103.52B
总容积
BTC 59.87%     ETH 7.89%
比特币主导

交易所:Paris ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.PA $2.97 3.25 USD
-6.34
$482.64M 527.59M USD $473.85K 517.98K USD $2.95 3.22 USD $3.12 3.41 USD $482.64M 527.59M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $13.84 15.13 USD
-0.58
$457.62M 500.24M USD $7.76K 8.48K USD $13.68 14.95 USD $13.94 15.24 USD $457.62M 500.24M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $5.3 5.79 USD
-1.67
$336.12M 367.42M USD $3.13K 3.42K USD $5.29 5.78 USD $5.37 5.87 USD $336.12M 367.42M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $2.72 2.97 USD
-1.09
$259.87M 284.08M USD $2.21K 2.41K USD $2.71 2.96 USD $2.72 2.97 USD $259.87M 284.08M USD 0 -$3.08 -3.3 USD
Genfit S.A.  GNFT.PA $3.24 3.54 USD
-0.92
$161.7M 176.76M USD $10.35K 11.31K USD $3.24 3.54 USD $3.28 3.59 USD $161.7M 176.76M USD 8.75 $0.37 0.4 USD
Innate Pharma S.A.  IPH.PA $1.79 1.96 USD
-1.43
$150.36M 164.36M USD $7.18K 7.85K USD $1.78 1.95 USD $1.82 1.99 USD $150.36M 164.36M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.14 1.25 USD
-3.21
$146.28M 159.91M USD $46.25K 50.56K USD $1.14 1.25 USD $1.2 1.31 USD $146.28M 159.91M USD 0 -$0.37 -0.4 USD
Nanobiotix S.A.  NANO.PA $2.98 3.26 USD
-2.87
$141.27M 154.42M USD $27.73K 30.31K USD $2.98 3.26 USD $3.1 3.39 USD $141.27M 154.42M USD 0 -$0.74 -0.8 USD
DBV Technologies S.A.  DBV.PA $1.25 1.37 USD
-6.43
$128.65M 140.63M USD $407.59K 445.55K USD $1.25 1.37 USD $1.35 1.48 USD $128.65M 140.63M USD 0 -$1.07 -1.1 USD
Sensorion SA  ALSEN.PA $0.4199 0.46 USD
+2.2
$125.75M 137.46M USD $3.77K 4.12K USD $0.4099 0.45 USD $0.4199 0.46 USD $125.75M 137.46M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.47 5.98 USD
-0.73
$119.81M 130.96M USD $14.56K 15.91K USD $5.45 5.96 USD $5.55 6.07 USD $119.81M 130.96M USD 3.16 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $6.32 6.91 USD
+7.48
$101.67M 111.14M USD $1.56K 1.71K USD $5.9 6.45 USD $6.26 6.84 USD $101.67M 111.14M USD 0 -$1.99 -2.1 USD
Transgene SA  TNG.PA $0.63 0.69 USD
-0.94
$83.87M 91.69M USD $10.05K 10.99K USD $0.63 0.69 USD $0.65 0.71 USD $83.87M 91.69M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.67 4.01 USD
-2.14
$66.25M 72.42M USD $19.57K 21.39K USD $3.63 3.97 USD $3.77 4.12 USD $66.25M 72.42M USD 0 -$1.5 -1.6 USD
ABIONYX Pharma SA  ABNX.PA $1.24 1.35 USD
-0.96
$42.81M 46.8M USD $218 238.3 USD $1.22 1.33 USD $1.24 1.36 USD $42.81M 46.8M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.23 0.25 USD
+0.22
$29.1M 31.81M USD $31.99K 34.97K USD $0.23 0.25 USD $0.23 0.25 USD $29.1M 31.81M USD 0 -$0.35 -0.3 USD
genOway Société anonyme  ALGEN.PA $2.71 2.96 USD
-3.18
$24.82M 27.13M USD $2.01K 2.19K USD $2.7 2.95 USD $2.77 3.03 USD $24.82M 27.13M USD 15.94 $0.17 0.19 USD
Valbiotis SA  ALVAL.PA $1.06 1.16 USD
+0.95
$16.71M 18.27M USD $13.43K 14.68K USD $1.04 1.13 USD $1.06 1.16 USD $16.71M 18.27M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
-0.83
$16.21M 17.71M USD $1.72K 1.88K USD $1.19 1.3 USD $1.2 1.31 USD $16.21M 17.71M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.45 1.59 USD
-5.72
$14.27M 15.6M USD $1.49K 1.62K USD $1.45 1.59 USD $1.53 1.67 USD $14.27M 15.6M USD 0 -$0.26 -0.2 USD
Poxel S.A.  POXEL.PA $0.22 0.24 USD
-8.21
$11.69M 12.78M USD $147.2K 160.91K USD $0.22 0.24 USD $0.23 0.26 USD $11.69M 12.78M USD 0 -$0.4 -0.4 USD
Biophytis S.A.  ALBPS.PA $0.2099 0.22 USD
-1.49
$4.13M 4.52M USD $95.42K 104.31K USD $0.2 0.22 USD $0.2099 0.23 USD $4.13M 4.52M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.53 0.57 USD
-5.41
$3.48M 3.8M USD $434 474.42 USD $0.53 0.57 USD $0.56 0.61 USD $3.48M 3.8M USD 0 $0 0 USD
Theranexus Société Anonyme  ALTHX.PA $0.4299 0.47 USD
-0.46
$3.47M 3.8M USD $361 394.62 USD $0.4299 0.47 USD $0.44 0.48 USD $3.47M 3.8M USD 0 -$0.17 -0.1 USD
GeNeuro SA  GNRO.PA $0.07 0.07 USD
+9.43
$1.92M 2.1M USD $3.5K 3.83K USD $0.07 0.07 USD $0.07 0.07 USD $1.92M 2.1M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.04 0.05 USD
-0.99
$92.09K 100.67K USD $23.59K 25.79K USD $0.04 0.04 USD $0.04 0.05 USD $92.09K 100.67K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.4 11.37 USD
-3.7
$11.85M 12.96M USD $270 295.15 USD $10 10.93 USD $10.7 11.7 USD $11.85M 12.96M USD 10.50 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看