$3.41T
总市值
$101.77B
总容积
BTC 62.69%     ETH 8.55%
比特币主导

交易所:IOB ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (25)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $445.45 65.31 USD
-2.2
$1.87T 274.24B USD $208.87K 30.62K USD $440.3 64.56 USD $452 66.27 USD $1.87T 274.24B USD 29.97 $14.86 2.18 USD
UCB SA  0NZT.IL $168.35 184.03 USD
+1.8
$34.25B 37.44B USD $2.74K 2.99K USD $166.05 181.52 USD $172.45 188.51 USD $34.25B 37.44B USD 99.02 $1.7 1.86 USD
argenx SE  0QW0.IL $485.3 530.5 USD
+0.7
$28.55B 31.21B USD $493 538.92 USD $485.3 530.5 USD $490.8 536.51 USD $28.55B 31.21B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $104.64
+0.13
$28.78B $0 $104.64 $104.64 $28.78B 5.81 $18
Moderna, Inc.  0A45.IL $26.8
0
$13.03B $100 $26.8 $26.8 $13.03B 9.99 $2.68
Galapagos NV  0JXZ.IL $23.84 26.06 USD
-0.54
$1.57B 1.72B USD $1.11K 1.21K USD $23.84 26.06 USD $23.92 26.15 USD $1.57B 1.72B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.37
+1.06
$1.34B $980 $5.37 $5.37 $1.34B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.9399 1.03 USD
+0.72
$739.96M 808.87M USD $126.58K 138.37K USD $0.93 1.02 USD $0.9599 1.04 USD $739.96M 808.87M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.98 2.25 USD
+4.32
$501.92M 571.08M USD $31.32K 35.63K USD $1.92 2.19 USD $2.02 2.3 USD $501.92M 571.08M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.51 1.65 USD
-0.46
$170.82M 186.73M USD $26 28.42 USD $1.51 1.65 USD $1.55 1.69 USD $170.82M 186.73M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.6199 0.68 USD
+1.97
$21.91M 23.95M USD $1.63K 1.78K USD $0.6099 0.67 USD $0.6199 0.68 USD $21.91M 23.95M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,324 194.13 USD
-0.53
$106.03B 15.55B USD $338 49.56 USD $1,322 193.83 USD $1,332 195.3 USD $106.03B 15.55B USD 18.70 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $182.95 26.82 USD
+22.42
$36.73B 5.38B USD $932 136.65 USD $182.7 26.79 USD $185.1 27.14 USD $36.73B 5.38B USD 113.63 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $364.45 53.44 USD
+0.64
$21.73B 3.19B USD $826 121.11 USD $363.1 53.24 USD $373.6 54.78 USD $21.73B 3.19B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $170.45 24.99 USD
-0.09
$16B 2.35B USD $595 87.24 USD $170 24.93 USD $171.5 25.15 USD $16B 2.35B USD 12.09 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $177.5 17.33 USD
-0.14
$17.76B 1.73B USD $2.92K 285.22 USD $176.8 17.26 USD $179.5 17.52 USD $17.76B 1.73B USD 57.81 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80.45 87.94 USD
-0.56
$1.45B 1.59B USD $766 837.34 USD $80.4 87.89 USD $81.43 89.01 USD $1.45B 1.59B USD 72.47 $1.11 1.21 USD
BioInvent International AB (publ)  0H22.IL $36.05 3.52 USD
-2.83
$2.54B 247.59M USD $28.47K 2.78K USD $36.05 3.52 USD $36.05 3.52 USD $2.54B 247.59M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.38 3.7 USD
+0.42
$180.57M 197.39M USD $1.29K 1.41K USD $3.38 3.7 USD $3.41 3.73 USD $180.57M 197.39M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.96 2.34 USD
+0.04
$1.58B 153.87M USD $1.72K 168.09 USD $23.84 2.33 USD $24.5 2.39 USD $1.58B 153.87M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.5 1.64 USD
-0.6
$120.94M 132.2M USD $1.79K 1.96K USD $1.5 1.64 USD $1.53 1.67 USD $120.94M 132.2M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.31 1.43 USD
+2.27
$94.3M 103.08M USD $613 670.09 USD $1.29 1.41 USD $1.32 1.44 USD $94.3M 103.08M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.47 0.24 USD
-2.56
$708.1M 67.93M USD $1.4K 134.3 USD $2.47 0.24 USD $2.47 0.24 USD $708.1M 67.93M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.45 0.14 USD
-1.42
$149.12M 14.56M USD $10K 976.12 USD $1.47 0.14 USD $1.47 0.14 USD $149.12M 14.56M USD 0 -$3.39 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看