$3.43T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

交易所:IOB ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (25)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $474.43 69.56 USD
+0.8
$1.99T 292.09B USD $3.82K 559.8 USD $474.43 69.56 USD $474.43 69.56 USD $1.99T 292.09B USD 31.92 $14.86 2.18 USD
UCB SA  0NZT.IL $162.25 177.36 USD
+0.08
$33.01B 36.09B USD $2.25K 2.46K USD $161.15 176.16 USD $163.33 178.54 USD $33.01B 36.09B USD 95.44 $1.7 1.86 USD
argenx SE  0QW0.IL $505.4 552.47 USD
-0.79
$29.73B 32.5B USD $430 470.05 USD $505 552.03 USD $510.4 557.94 USD $29.73B 32.5B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $112.45
-0.04
$30.93B $1.52K $112.45 $112.45 $30.93B 6.24 $18
Genmab A/S  0MGB.IL $1,435.05 210.41 USD
-0.19
$114.92B 16.85B USD $2.55K 373.59 USD $1,435.05 210.41 USD $1,435.05 210.41 USD $114.92B 16.85B USD 20.27 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.29
-1.92
$13.27B $100 $27.29 $27.29 $13.27B 10.18 $2.68
Galapagos NV  0JXZ.IL $24.94 27.26 USD
-2.23
$1.64B 1.8B USD $455 497.38 USD $24.94 27.26 USD $25.24 27.59 USD $1.64B 1.8B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.44
-4.21
$1.11B $46 $4.44 $4.44 $1.11B 0 -$1.5
Pharming Group N.V.  0QCO.IL $1.03 1.13 USD
-5.14
$810.5M 885.99M USD $246.19K 269.12K USD $1.03 1.13 USD $1.08 1.18 USD $810.5M 885.99M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.93 2.19 USD
-3.09
$488.72M 556.06M USD $39.81K 45.3K USD $1.92 2.18 USD $2.13 2.42 USD $488.72M 556.06M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.44 1.58 USD
+3.44
$163.79M 179.04M USD $5.55K 6.06K USD $1.4 1.53 USD $1.46 1.59 USD $163.79M 179.04M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
-8.6
$21.41M 23.41M USD $16.82K 18.38K USD $0.5999 0.65 USD $0.66 0.72 USD $21.41M 23.41M USD 0 -$1.09 -1.1 USD
ALK-Abelló A/S  0OIR.IL $182.07 26.7 USD
+21.83
$36.55B 5.36B USD $28.13K 4.12K USD $182.07 26.7 USD $182.07 26.7 USD $36.55B 5.36B USD 113.08 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $470.24 68.95 USD
+1.34
$28.04B 4.11B USD $16.01K 2.35K USD $470.24 68.95 USD $470.24 68.95 USD $28.04B 4.11B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $180.8 26.51 USD
-0.77
$16.97B 2.49B USD $817 119.79 USD $180.8 26.51 USD $180.8 26.51 USD $16.97B 2.49B USD 12.83 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $200 19.52 USD
-0.3
$20.01B 1.95B USD $4.01K 391.52 USD $200 19.52 USD $201.8 19.7 USD $20.01B 1.95B USD 65.14 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $92.9 101.55 USD
+2.48
$1.68B 1.84B USD $549 600.13 USD $89.05 97.34 USD $93.8 102.54 USD $1.68B 1.84B USD 83.69 $1.11 1.21 USD
BioInvent International AB (publ)  0H22.IL $38.65 3.77 USD
+2.18
$2.72B 265.45M USD $3.36K 327.78 USD $38.65 3.77 USD $38.65 3.77 USD $2.72B 265.45M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.91 4.27 USD
-0.56
$208.64M 228.07M USD $1.59K 1.74K USD $3.89 4.25 USD $3.93 4.29 USD $208.64M 228.07M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.92 2.1 USD
-0.62
$155.13M 169.57M USD $3.03K 3.31K USD $1.92 2.1 USD $1.92 2.1 USD $155.13M 169.57M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.1 2.35 USD
-0.41
$1.59B 154.77M USD $4K 390.84 USD $24.1 2.35 USD $24.1 2.35 USD $1.59B 154.77M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.33 1.46 USD
+0.38
$96.32M 105.29M USD $46K 50.28K USD $1.33 1.46 USD $1.33 1.46 USD $96.32M 105.29M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.48 0.24 USD
+8.18
$710.97M 68.2M USD $13.5K 1.3K USD $2.48 0.24 USD $2.5 0.24 USD $710.97M 68.2M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.54 0.15 USD
+1.31
$158.14M 15.44M USD $3.23K 315.68 USD $1.54 0.15 USD $1.54 0.15 USD $158.14M 15.44M USD 0 -$3.39 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看