结果页面 13，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals plc 260.F | $10.8 11.81 USD |
-5.26
|
$1.44B 1.58B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.44B 1.58B USD | 0 | -$1.65 -1.8 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.6 32.36 USD |
-1.33
|
$1.42B 1.55B USD | $0 0 USD | $27.6 30.17 USD | $29.6 32.36 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-1.4
|
$1.42B 1.55B USD | $11 12.02 USD | $42.2 46.13 USD | $43 47 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
| Liquidia Corporation LT4.MU | $15.28 16.7 USD |
+4.44
|
$1.38B 1.51B USD | $0 0 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.38B 1.51B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.F | $15.28 16.7 USD |
+4.16
|
$1.38B 1.5B USD | $1.45K 1.58K USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.38B 1.5B USD | 0 | -$1.5 -1.6 USD | |
| PeptiDream Inc. 4587.T | $1,695 11.44 USD |
-0.88
|
$219.69B 1.48B USD | $587.6K 3.97K USD | $1,679 11.33 USD | $1,703.5 11.5 USD | $219.69B 1.48B USD | 14.83 | $114.23 0.77 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.39 1.52 USD |
-1.98
|
$1.33B 1.46B USD | $333 364.01 USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.33B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.62 9.42 USD |
+0.05
|
$1.33B 1.46B USD | $550 601.22 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.33B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
+0.02
|
$1.33B 1.46B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.33B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.88 3.15 USD |
-2.04
|
$1.32B 1.44B USD | $132 144.29 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.32B 1.44B USD | 13.09 | $0.22 0.24 USD | |
| Liquidia Corporation LT4.SG | $15.27 16.69 USD |
+5.97
|
$1.29B 1.41B USD | $0 0 USD | $15.27 16.69 USD | $15.27 16.69 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $25.4 27.77 USD |
0
|
$1.28B 1.39B USD | $88 96.2 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.28B 1.39B USD | 0 | -$0.11 -0.1 USD | |
| Mesoblast Limited LWB.F | $0.9699 1.05 USD |
+1.58
|
$1.27B 1.39B USD | $1.3K 1.42K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $712.85 8.62 USD |
-2.53
|
$112.72B 1.36B USD | $351.22K 4.25K USD | $710.2 8.59 USD | $735.65 8.9 USD | $112.72B 1.36B USD | 44.91 | $15.87 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $712.7 8.62 USD |
-2.5
|
$112.7B 1.36B USD | $12.41K 150.12 USD | $710.9 8.6 USD | $744 9 USD | $112.7B 1.36B USD | 44.93 | $15.86 0.19 USD | |
| Novavax, Inc. NVAX.MX | $141.93 8.4 USD |
+0.66
|
$22.99B 1.36B USD | $1.73K 102.38 USD | $141 8.35 USD | $142.26 8.42 USD | $22.99B 1.36B USD | 2.68 | $52.95 3.14 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Ocular Therapeutix, Inc. 0OT.F | $7.25 7.93 USD |
+0.17
|
$1.17B 1.28B USD | $4.99K 5.46K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.17B 1.28B USD | 0 | -$0.98 -1.07 USD | |
| Innoviva, Inc. HVE.F | $18.1 19.79 USD |
-0.55
|
$1.15B 1.25B USD | $211 230.65 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.15B 1.25B USD | 0 | -$0.84 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.75 4.1 USD |
-2.22
|
$1.14B 1.25B USD | $2.57K 2.8K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.14B 1.25B USD | 41.66 | $0.09 0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17 18.58 USD |
-1.73
|
$1.13B 1.23B USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.23B USD | 0 | -$2.37 -2.5 USD | |
| Neuren Pharmaceuticals NURPF | $9.55 — |
+16.89
|
$1.21B — | $116 — | $9.55 — | $9.55 — | $1.21B — | 13.45 | $0.71 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.58 6.1 USD |
+1.45
|
$1.08B 1.18B USD | $10 10.93 USD | $5.52 6.03 USD | $5.58 6.1 USD | $1.08B 1.18B USD | 111.59 | $0.05 0.05 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Novavax, Inc. NVV1.F | $6.24 6.82 USD |
-1.65
|
$1.01B 1.1B USD | $11 12.02 USD | $6.21 6.79 USD | $6.24 6.82 USD | $1.01B 1.1B USD | 2.57 | $2.42 2.65 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Viridian Therapeutics, Inc. 1S1.F | $12.22 13.35 USD |
-5.27
|
$996.65M 1.09B USD | $200 218.63 USD | $12.22 13.35 USD | $12.22 13.35 USD | $996.65M 1.09B USD | 0 | -$2.94 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.6
|
$942.5M 1.03B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $942.5M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.55 6.07 USD |
+3.74
|
$938.31M 1.03B USD | $228 249.23 USD | $5.55 6.07 USD | $5.55 6.07 USD | $938.31M 1.03B USD | 0 | -$0.66 -0.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.83 7.47 USD |
-1.13
|
$937.6M 1.02B USD | $185 202.23 USD | $6.83 7.47 USD | $6.83 7.47 USD | $937.6M 1.02B USD | 28.46 | $0.24 0.26 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
+4.41
|
$989.96M — | $500 — | $0.93 — | $0.93 — | $989.96M — | 0 | -$0.04 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $3.95 4.32 USD |
-2.28
|
$888.93M 971.72M USD | $0 0 USD | $3.95 4.32 USD | $3.96 4.33 USD | $888.93M 971.72M USD | 4.93 | $0.8 0.87 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.33 3.64 USD |
+5.64
|
$887.19M 969.82M USD | $7.56K 8.27K USD | $3.16 3.45 USD | $3.34 3.65 USD | $887.19M 969.82M USD | 0 | -$0.18 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-2.63
|
$848.69M 927.74M USD | $5.3K 5.79K USD | $1.33 1.46 USD | $1.33 1.46 USD | $848.69M 927.74M USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.8599 0.94 USD |
-3.37
|
$840.35M 918.62M USD | $1.31K 1.43K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $840.35M 918.62M USD | 0 | -$0.04 -0.04 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.4 10.28 USD |
-2.59
|
$808.85M 884.18M USD | $8 8.75 USD | $9.4 10.28 USD | $9.4 10.28 USD | $808.85M 884.18M USD | 0 | -$3.38 -3.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.95 10.88 USD |
-6.13
|
$783.76M 856.75M USD | $1.42K 1.55K USD | $9.95 10.88 USD | $9.95 10.88 USD | $783.76M 856.75M USD | 62.18 | $0.16 0.17 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.03 USD |
0
|
$780.41M 853.09M USD | $40 43.73 USD | $0.93 1.01 USD | $0.9499 1.03 USD | $780.41M 853.09M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
-2.05
|
$779.27M 851.85M USD | $540 590.29 USD | $14.3 15.63 USD | $14.3 15.63 USD | $779.27M 851.85M USD | 0 | -$2.81 -3.07 USD | |
| Pharming PHAR | $12.16 — |
+8.26
|
$831.89M — | $4.68K — | $12.16 — | $12.61 — | $831.89M — | 0 | -$0.21 — | |
| Ardelyx, Inc. 41X.F | $3.18 3.47 USD |
-6.69
|
$760.35M 831.17M USD | $200 218.63 USD | $3.18 3.47 USD | $3.18 3.47 USD | $760.35M 831.17M USD | 0 | -$0.2 -0.2 USD | |
| Pharming PHGUF | $1 — |
+4.49
|
$813.71M — | $500 — | $1 — | $1 — | $813.71M — | 0 | -$0.02 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
-1.82
|
$732.51M 800.73M USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $732.51M 800.73M USD | 49.09 | $0.22 0.24 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Pharming Group N.V. PHGN.F | $1.07 1.17 USD |
+1.23
|
$729.07M 796.97M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $729.07M 796.97M USD | 0 | -$0.02 -0.02 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| uniQure N.V. UQ1.F | $12.89 14.09 USD |
-1.9
|
$705.82M 771.56M USD | $150 163.97 USD | $12.89 14.09 USD | $12.89 14.09 USD | $705.82M 771.56M USD | 0 | -$3.85 -4.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.91 2.09 USD |
-0.52
|
$705.6M 771.31M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $705.6M 771.31M USD | 0 | -$1.03 -1.1 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Pharming Group N.V. PHG.F | $10.1 11.04 USD |
-4.72
|
$690.77M 755.11M USD | $1.17K 1.28K USD | $10.1 11.04 USD | $10.3 11.26 USD | $690.77M 755.11M USD | 0 | -$0.18 -0.1 USD | |
| GH Research PLC 1KA.F | $10.5 11.48 USD |
+2.94
|
$673.6M 736.34M USD | $130 142.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $673.6M 736.34M USD | 0 | -$0.69 -0.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.81 0.89 USD |
-4.14
|
$669.92M 732.31M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.89 USD | $669.92M 732.31M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $1 1.09 USD |
-6.13
|
$663.99M 725.83M USD | $800 874.51 USD | $0.9899 1.08 USD | $1 1.09 USD | $663.99M 725.83M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.06 2.25 USD |
+4.31
|
$661.89M 723.54M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $661.89M 723.54M USD | 0 | -$0.49 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.33 6.92 USD |
-9.05
|
$655.47M 716.52M USD | $775 847.18 USD | $6.33 6.92 USD | $6.33 6.92 USD | $655.47M 716.52M USD | 0 | -$4.59 -5.01 USD | |
| Replimune Group, Inc. 7R8.F | $8.4 9.18 USD |
-2.89
|
$647.53M 707.84M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $647.53M 707.84M USD | 0 | -$2.7 -2.9 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+87.51
|
$703.1M — | $5K — | $0.52 — | $0.52 — | $703.1M — | 0 | -$0.01 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
-0.88
|
$21.59B 686.17M USD | $28.59K 908.46 USD | $394.5 12.54 USD | $401 12.74 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $694.7 8.4 USD |
-0.71
|
$55.95B 676.87M USD | $174.44K 2.11K USD | $692.05 8.37 USD | $712.75 8.62 USD | $55.95B 676.87M USD | 29.72 | $23.37 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $693.9 8.4 USD |
-0.89
|
$55.85B 675.66M USD | $31.25K 378.02 USD | $691.35 8.36 USD | $717.2 8.68 USD | $55.85B 675.66M USD | 29.76 | $23.31 0.28 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,500 34.35 USD |
+30
|
$892.81B 673.93M USD | $40.98K 30.93 USD | $40,000 30.19 USD | $45,500 34.35 USD | $892.81B 673.93M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.81 4.16 USD |
-5.51
|
$609.55M 666.32M USD | $10 10.93 USD | $3.81 4.16 USD | $3.81 4.16 USD | $609.55M 666.32M USD | 0 | -$0.25 -0.2 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.9 8.64 USD |
+7.48
|
$609.47M 666.24M USD | $120 131.18 USD | $7.9 8.64 USD | $7.9 8.64 USD | $609.47M 666.24M USD | 0 | -$1.65 -1.8 USD | |
| Immatics N.V. 4A3.F | $4.99 5.46 USD |
-2.27
|
$607.02M 663.56M USD | $1K 1.09K USD | $4.99 5.46 USD | $4.99 5.46 USD | $607.02M 663.56M USD | 0 | -$0.17 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.6 12.68 USD |
+0.87
|
$596.49M 652.04M USD | $27.45K 30.01K USD | $11.6 12.68 USD | $11.6 12.68 USD | $596.49M 652.04M USD | 0 | -$3.31 -3.6 USD | |
| Takara Bio Inc. TF2.F | $4.58 5.01 USD |
+2.69
|
$588.93M 643.78M USD | $2.99K 3.27K USD | $4.58 5.01 USD | $4.58 5.01 USD | $588.93M 643.78M USD | 91.59 | $0.05 0.05 USD | |
| Takara Bio Inc. 4974.T | $787 5.31 USD |
+0.9
|
$94.77B 639.7M USD | $303.5K 2.05K USD | $774 5.22 USD | $790 5.33 USD | $94.77B 639.7M USD | 90.87 | $8.66 0.06 USD | |
| Nxera Pharma SOLTF | $7 — |
+18.44
|
$629.31M — | $100 — | $7 — | $7 — | $629.31M — | 0 | -$0.18 — | |
| Anavex Life Sciences Corp. 12X1.F | $6.67 7.29 USD |
-1.62
|
$569.58M 622.63M USD | $100 109.31 USD | $6.67 7.29 USD | $6.67 7.29 USD | $569.58M 622.63M USD | 0 | -$0.49 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-1.42
|
$565.6M 618.28M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $565.6M 618.28M USD | 0 | -$0.36 -0.3 USD | |
| Xencor, Inc. XE9.F | $7.55 8.25 USD |
-1.31
|
$561.51M 613.81M USD | $415 453.65 USD | $7.55 8.25 USD | $7.55 8.25 USD | $561.51M 613.81M USD | 0 | -$2.67 -2.9 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.62 1.77 USD |
+3.64
|
$556.4M 608.22M USD | $500 546.57 USD | $1.56 1.71 USD | $1.62 1.77 USD | $556.4M 608.22M USD | 0 | -$1.07 -1.1 USD | |
| Prestige BioPharma Limited 950210.KS | $13,270 10.02 USD |
0
|
$797.48B 601.96M USD | $85.29K 64.38 USD | $13,060 9.86 USD | $13,290 10.03 USD | $797.48B 601.96M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $18.5 20.22 USD |
0
|
$548.98M 600.11M USD | $28 30.61 USD | $18.5 20.22 USD | $18.5 20.22 USD | $548.98M 600.11M USD | 0 | -$4.18 -4.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.56 11.54 USD |
+10
|
$545.04M 595.81M USD | $3.43K 3.75K USD | $10.54 11.52 USD | $10.56 11.54 USD | $545.04M 595.81M USD | 0 | -$1.2 -1.3 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
+4.34
|
$591.35M — | $100 — | $7.21 — | $7.21 — | $591.35M — | 0 | -$3.38 — | |
| MedinCell S.A. MEB.F | $15.56 17.01 USD |
+0.91
|
$535.91M 585.82M USD | $398 435.07 USD | $15.46 16.9 USD | $15.73 17.2 USD | $535.91M 585.82M USD | 0 | -$1.09 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.45 10.33 USD |
0
|
$524.71M 573.58M USD | $948 1.04K USD | $9.45 10.33 USD | $9.45 10.33 USD | $524.71M 573.58M USD | 13.12 | $0.72 0.79 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.7 6.23 USD |
-0.87
|
$520.22M 568.67M USD | $302 330.13 USD | $5.7 6.23 USD | $5.7 6.23 USD | $520.22M 568.67M USD | 0 | -$0.16 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+0.71
|
$518.34M 566.62M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $518.34M 566.62M USD | 0 | -$2.78 -3.03 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,160 12.2 USD |
+8.31
|
$743.86B 561.49M USD | $418.44K 315.86 USD | $15,170 11.45 USD | $16,290 12.3 USD | $743.86B 561.49M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.66 7.28 USD |
-0.22
|
$506.6M 553.79M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $506.6M 553.79M USD | 0 | -$0.66 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||