结果页面 9，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allarity Therapeutics ALLR | $0.8699 — |
-1.02
|
$13.12M — | $248.16K — | $0.8399 — | $0.88 — | $13.12M — | 0.0013 | $648.26 — | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
-4
|
$17.44M 12.94M USD | $56.8K 42.15K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.44M 12.94M USD | 0 | -$0.03 -0.02 USD | |
| Minerva Neurosciences NERV | $1.85 — |
+5.41
|
$12.94M — | $47.65K — | $1.79 — | $1.88 — | $12.94M — | 2.25 | $0.82 — | |
| Athira Pharma ATHA | $0.33 — |
+9.16
|
$12.88M — | $763.46K — | $0.3099 — | $0.34 — | $12.88M — | 0 | -$2.06 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.71M — | $51K — | $0.08999 — | $0.08999 — | $12.71M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0005999 — |
0
|
$12.69M — | $54.82M — | $0.0005 — | $0.0015 — | $12.69M — | 0 | $0 — | |
| Bioxytran BIXT | $0.14 — |
0
|
$12.45M — | $78.64K — | $0.13 — | $0.14 — | $12.45M — | 0 | -$0.04 — | |
| Unity Biotechnology UBX | $0.7199 — |
+1.02
|
$12.43M — | $42.56K — | $0.6999 — | $0.7299 — | $12.43M — | 0 | -$1.63 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
+6.69
|
$12.41M — | $395.08K — | $0.2899 — | $0.33 — | $12.41M — | 0 | -$1.66 — | |
| CEL-SCI CVM | $2.41 — |
+0.42
|
$12.38M — | $343.14K — | $2.35 — | $2.78 — | $12.38M — | 0 | -$12.3 — | |
| HCW Biologics HCWB | $6.14 — |
-8.36
|
$12.24M — | $124.12K — | $5.93 — | $6.65 — | $12.24M — | 0 | -$24.8 — | |
| 2cureX AB (publ) 2CUREX.ST | $4.74 0.46 USD |
+7
|
$118.99M 11.61M USD | $1.08M 105.1K USD | $4.22 0.41 USD | $5.5 0.54 USD | $118.99M 11.61M USD | 0 | -$0.18 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.85 0.38 USD |
-6.28
|
$118.93M 11.61M USD | $1.15M 112.42K USD | $3.8 0.37 USD | $4.1 0.4 USD | $118.93M 11.61M USD | 0 | -$1,128 -110.2 USD | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+2.49
|
$11.24M — | $69.82K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| BioCardia BCDA | $2.17 — |
-0.91
|
$11.24M — | $31.02K — | $2.15 — | $2.26 — | $11.24M — | 0 | -$2.14 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| IN8bio INAB | $0.1199 — |
-0.97
|
$11.12M — | $9.4M — | $0.1 — | $0.1199 — | $11.12M — | 0 | -$0.44 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Aprea Therapeutics APRE | $1.94 — |
+6.95
|
$10.73M — | $19.93K — | $1.83 — | $1.95 — | $10.73M — | 0 | -$2.34 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
+1.25
|
$10.71M — | $5.98K — | $1.12 — | $1.25 — | $10.71M — | 0 | -$0.3 — | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.55M 10.29M USD | $62K 41.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $39.15K 25.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.28 0.2 USD |
0
|
$13.68M 10.15M USD | $8K 5.94K USD | $0.28 0.2 USD | $0.28 0.2 USD | $13.68M 10.15M USD | 27.50 | $0.01 0.007 USD | |
| Immuron IMRN | $1.76 — |
0
|
$10.08M — | $22.91K — | $1.71 — | $1.89 — | $10.08M — | 0 | -$0.84 — | |
| Phio Pharmaceuticals PHIO | $2.1 — |
+0.48
|
$10.08M — | $154.09K — | $2.06 — | $2.15 — | $10.08M — | 0 | -$9.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.78M — | $2.33K — | $0.07 — | $0.07 — | $9.78M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $3.19 — |
-18.21
|
$9.71M — | $743.04K — | $2.97 — | $3.78 — | $9.71M — | 0 | -$4.26 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.26
|
$13.02M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Cyclerion Therapeutics CYCN | $3.13 — |
-2.34
|
$9.58M — | $20.31K — | $3.01 — | $3.25 — | $9.58M — | 0 | -$1.15 — | |
| Moleculin Biotech MBRX | $0.67 — |
-19.83
|
$9.51M — | $11M — | $0.6199 — | $0.8 — | $9.51M — | 0 | -$4.99 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| BioXcel Therapeutics BTAI | $1.53 — |
+11.68
|
$9.27M — | $189.59K — | $1.36 — | $1.53 — | $9.27M — | 0 | -$11.11 — | |
| Evolva Holding SA EVE.SW | $1.11 1.26 USD |
-5.56
|
$7.97M 9.07M USD | $8.27K 9.41K USD | $1.1 1.25 USD | $1.17 1.33 USD | $7.97M 9.07M USD | 7.89 | $0.14 0.16 USD | |
| Orgenesis ORGS | $1.75 — |
-10.21
|
$9.05M — | $4.91K — | $1.75 — | $1.94 — | $9.05M — | 0 | -$24.46 — | |
| Citius Pharmaceuticals CTXR | $0.8699 — |
+1.04
|
$8.99M — | $97.81K — | $0.8499 — | $0.91 — | $8.99M — | 0 | -$5.76 — | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
+3.7
|
$8.89M — | $395.26K — | $1.07 — | $1.13 — | $8.89M — | 0 | -$2.01 — | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
+4.14
|
$8.88M — | $170.38K — | $0.3099 — | $0.3599 — | $8.88M — | 0 | -$1.15 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
0
|
$8.8M — | $122.85K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$0.01 — | |
| Addex Therapeutics ADXN | $8.16 — |
+0.94
|
$8.76M — | $813 — | $8.16 — | $8.16 — | $8.76M — | 0 | -$7.35 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| NLS Pharmaceutics NLSP | $1.9 — |
-9.95
|
$8.57M — | $98.48K — | $1.9 — | $2.1 — | $8.57M — | 0 | -$2.63 — | |
| Aptorum APM | $1.19 — |
+14.98
|
$8.5M — | $845.8K — | $1.11 — | $1.35 — | $8.5M — | 0 | -$0.78 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.9499 1.03 USD |
-4.25
|
$7.72M 8.44M USD | $47.57K 51.99K USD | $0.9399 1.03 USD | $0.9899 1.09 USD | $7.72M 8.44M USD | 0 | -$0.23 -0.2 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $655.26K 433.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals ACXP | $0.3599 — |
+2.01
|
$8.34M — | $148.65K — | $0.3499 — | $0.3599 — | $8.34M — | 0 | -$0.7 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
+1.07
|
$7.29M 8.29M USD | $355.16K 404.1K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.29M 8.29M USD | 0 | -$0.05 -0.05 USD | |
| Arctic Bioscience AS ABS.OL | $3.18 0.31 USD |
-0.62
|
$85.41M 8.19M USD | $8.2K 786.99 USD | $3.17 0.3 USD | $3.18 0.31 USD | $85.41M 8.19M USD | 0 | -$1.89 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-7.64
|
$61.6M 7.88M USD | $3.34M 427.44K USD | $0.14 0.02 USD | $0.16 0.02 USD | $61.6M 7.88M USD | 0 | -$1.13 -0.1 USD | |
| EOM Pharmaceuticals IMUC | $0.05999 — |
-39.26
|
$7.87M — | $289 — | $0.05999 — | $0.11 — | $7.87M — | 0.017 | $3.46 — | |
| Genprex GNPX | $0.28 — |
-2.79
|
$7.75M — | $980.59K — | $0.26 — | $0.2999 — | $7.75M — | 0 | -$1.74 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
-1.3
|
$79.04M 7.72M USD | $13.25K 1.29K USD | $0.22 0.02 USD | $0.23 0.02 USD | $79.04M 7.72M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-2.04
|
$77.18M 7.53M USD | $313.9K 30.64K USD | $1.03 0.1 USD | $1.11 0.11 USD | $77.18M 7.53M USD | 0 | -$0.39 -0.03 USD | |
| PharmaCyte Biotech PMCB | $1.09 — |
-0.91
|
$7.48M — | $9.79K — | $1.05 — | $1.12 — | $7.48M — | 0.81 | $1.34 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $17.25K — | $0.04 — | $0.05 — | $7.41M — | 0 | -$0.02 — | |
| Evogene EVGN | $1.11 — |
-0.89
|
$7.41M — | $20.63K — | $1.09 — | $1.13 — | $7.41M — | 0 | -$2.51 — | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
-2.7
|
$11.19M 7.4M USD | $20.26K 13.41K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| Kazia Therapeutics KZIA | $5.36 — |
+11.8
|
$7.28M — | $51.49K — | $4.65 — | $5.5 — | $7.28M — | 0 | -$33 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Purple Biotech PPBT | $2.7 — |
-0.55
|
$7.15M — | $32.59K — | $2.61 — | $2.8 — | $7.15M — | 0.0056 | $476.1 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
-2.36
|
$72.95M 7.12M USD | $146.05K 14.26K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $72.95M 7.12M USD | 0 | -$1.22 -0.1 USD | |
| AcouSort AB (publ) ACOU.ST | $3.39 0.33 USD |
-0.29
|
$71.75M 7M USD | $9.69K 945.77 USD | $3.34 0.33 USD | $3.4 0.33 USD | $71.75M 7M USD | 0 | -$1.03 -0.1 USD | |
| Glow Lifetech GLWLF | $0.05 — |
+4.07
|
$6.96M — | $117K — | $0.04 — | $0.05 — | $6.96M — | 0 | -$0.02 — | |
| GT Biopharma GTBP | $2.69 — |
-4.61
|
$6.96M — | $28.83K — | $2.69 — | $2.8 — | $6.96M — | 0 | -$5.63 — | |
| Pasithea Therapeutics KTTA | $0.91 — |
-0.87
|
$6.79M — | $159.3K — | $0.8699 — | $0.93 — | $6.79M — | 0 | -$10.6 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.6K — | $0.08 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
+25
|
$10.08M 6.67M USD | $5.63M 3.73M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+20.45
|
$66.88M 6.53M USD | $949.97K 92.73K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $66.88M 6.53M USD | 0 | -$0.09 -0.008 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
+4.35
|
$9.79M 6.48M USD | $43.35K 28.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.82M 6.36M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.82M 6.36M USD | 0 | -$0.02 -0.02 USD | |
| Soligenix SNGX | $1.9 — |
-0.78
|
$6.2M — | $13.09K — | $1.88 — | $1.94 — | $6.2M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $7.39 — |
+4.97
|
$6.16M — | $42.97K — | $7.02 — | $7.48 — | $6.16M — | 0 | -$792.3 — | |
| 180 Life Sciences ATNF | $1.07 — |
+5.84
|
$6.09M — | $6.79K — | $1.04 — | $1.07 — | $6.09M — | 0 | -$14.48 — | |
| Eyenovia EYEN | $2.08 — |
-1.42
|
$6M — | $1.3M — | $1.89 — | $2.29 — | $6M — | 0 | -$42.64 — | |
| Plus Therapeutics PSTV | $0.3499 — |
-6.91
|
$6M — | $4.48M — | $0.34 — | $0.38 — | $6M — | 0 | -$2.78 — | |
| Creative Medical Technology CELZ | $2.27 — |
-0.87
|
$5.86M — | $103.8K — | $2.26 — | $2.44 — | $5.86M — | 0 | -$3.81 — | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$8.82M 5.83M USD | $1.24M 819.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.82M 5.83M USD | 0 | $0 0 USD | |
| CNS Pharmaceuticals CNSP | $1.06 — |
+4.95
|
$5.79M — | $164.35K — | $1 — | $1.07 — | $5.79M — | 0 | -$924.6 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.62 0.15 USD |
-2.12
|
$60.28M 5.78M USD | $76.17K 7.31K USD | $1.6 0.15 USD | $1.7 0.16 USD | $60.28M 5.78M USD | 0 | -$0.44 -0.04 USD | |
| TRON TGRP | $0.02999 — |
+3.67
|
$5.72M — | $71K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Mustang Bio MBIO | $1.29 — |
0
|
$5.65M — | $64.5K — | $1.26 — | $1.3 — | $5.65M — | 0 | -$13.81 — | |
| Ensysce Biosciences ENSC | $2.38 — |
+3.48
|
$5.64M — | $3.28M — | $2.12 — | $2.57 — | $5.64M — | 0.021 | $110.31 — | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
0
|
$7.51M 5.58M USD | $110K 81.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.51M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech KNBIF | $0.04 — |
+6
|
$5.57M — | $20.3K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-2.3
|
$5.45M — | $225.96K — | $0.34 — | $0.3599 — | $5.45M — | 0 | -$1.48 — | |
| Quoin Pharmaceuticals QNRX | $9 — |
+0.33
|
$5.29M — | $22.42K — | $8.8 — | $9.3 — | $5.29M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.67 — |
+1.44
|
$5.28M — | $44.02K — | $0.65 — | $0.67 — | $5.28M — | 0 | -$0.87 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-7.27
|
$7.95M 5.26M USD | $61.8K 40.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.95M 5.26M USD | 5.09 | $0.01 0.006 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$7M 5.2M USD | $212.1K 157.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| Pure Biologics S.A. PUR.WA | $4.99 1.27 USD |
+1.59
|
$20.36M 5.17M USD | $74.13K 18.84K USD | $4.9 1.25 USD | $5.3 1.35 USD | $20.36M 5.17M USD | 0 | -$13.91 -3.5 USD | |
| BerGenBio ASA BGBIO.OL | $1.38 0.13 USD |
+1.78
|
$53.78M 5.16M USD | $873.66K 83.81K USD | $1.31 0.13 USD | $1.45 0.14 USD | $53.78M 5.16M USD | 0 | -$3.95 -0.3 USD | |
| Jaguar Health JAGX | $4 — |
-4.08
|
$5.06M — | $74.02K — | $3.9 — | $4.14 — | $5.06M — | 0 | -$60.27 — | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$6.77M 5.02M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Xenetic Biosciences XBIO | $3.07 — |
-2.21
|
$4.74M — | $2.82K — | $3.06 — | $3.07 — | $4.74M — | 0 | -$2.38 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Dermata Therapeutics DRMA | $0.7099 — |
+0.53
|
$4.52M — | $116.47K — | $0.66 — | $0.7299 — | $4.52M — | 0 | -$1.42 — | |
| Alaunos Therapeutics TCRT | $2.69 — |
-2.76
|
$4.41M — | $6.46K — | $2.69 — | $2.79 — | $4.41M — | 0 | -$2.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||