交易所：Shanghai ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (47)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (47)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $235.54 32.75 USD |
-0.61
|
$210.84B 29.32B USD | $2.03M 281.7K USD | $233.33 32.44 USD | $238.98 33.23 USD | $210.84B 29.32B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $78.36 10.9 USD |
+9.99
|
$99.13B 13.78B USD | $12.02M 1.67M USD | $77.4 10.76 USD | $78.36 10.9 USD | $99.13B 13.78B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.48 13.14 USD |
-1.94
|
$42.52B 5.91B USD | $4.94M 687.34K USD | $93.77 13.04 USD | $96.82 13.46 USD | $42.52B 5.91B USD | 27.70 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.24 2.68 USD |
-0.31
|
$38.04B 5.29B USD | $12.37M 1.72M USD | $19.14 2.66 USD | $19.34 2.69 USD | $38.04B 5.29B USD | 26.00 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.74 4.69 USD |
-1.4
|
$30.36B 4.22B USD | $16.07M 2.23M USD | $33.33 4.63 USD | $34.25 4.76 USD | $30.36B 4.22B USD | 0 | -$1.3 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.59 10.37 USD |
-0.36
|
$30.34B 4.22B USD | $2.71M 377.26K USD | $74.18 10.31 USD | $75.28 10.47 USD | $30.34B 4.22B USD | 34.53 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.54 15.93 USD |
-1.16
|
$30.32B 4.22B USD | $2.76M 384.3K USD | $113.39 15.77 USD | $116.66 16.22 USD | $30.32B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.37 6.86 USD |
-3.42
|
$20.86B 2.9B USD | $10.25M 1.43M USD | $49 6.81 USD | $51.88 7.21 USD | $20.86B 2.9B USD | 149.60 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.39 2.42 USD |
+0.46
|
$19.8B 2.75B USD | $6.8M 945.5K USD | $17.01 2.37 USD | $17.44 2.42 USD | $19.8B 2.75B USD | 20.22 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $43.45 6.04 USD |
+1.09
|
$19.35B 2.69B USD | $6.59M 916.3K USD | $42.29 5.88 USD | $44.97 6.25 USD | $19.35B 2.69B USD | 217.25 | $0.2 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $141.5 19.67 USD |
+3.81
|
$13.12B 1.82B USD | $3.42M 475.33K USD | $137.1 19.06 USD | $146.99 20.44 USD | $13.12B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
-1.43
|
$12.63B 1.76B USD | $23.15M 3.22M USD | $7.57 1.05 USD | $7.75 1.08 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.13 6.97 USD |
+0.16
|
$11.27B 1.57B USD | $5.19M 721.52K USD | $49.84 6.93 USD | $50.98 7.09 USD | $11.27B 1.57B USD | 22.58 | $2.22 0.31 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.69 3.29 USD |
-1.62
|
$11.09B 1.54B USD | $9.17M 1.28M USD | $23.5 3.27 USD | $24.28 3.38 USD | $11.09B 1.54B USD | 124.68 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.5 3.68 USD |
-0.38
|
$11.04B 1.53B USD | $1.53M 212.64K USD | $26.38 3.67 USD | $26.66 3.71 USD | $11.04B 1.53B USD | 32.71 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.6 3.7 USD |
-0.93
|
$11.01B 1.53B USD | $3.63M 505.25K USD | $26 3.62 USD | $27.52 3.83 USD | $11.01B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.07 7.24 USD |
-1.96
|
$10.83B 1.51B USD | $1.09M 151.35K USD | $51.92 7.22 USD | $53.35 7.42 USD | $10.83B 1.51B USD | 28.92 | $1.8 0.25 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.31 3.1 USD |
-1.59
|
$8.87B 1.23B USD | $1.8M 249.6K USD | $22.1 3.07 USD | $22.95 3.19 USD | $8.87B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.08 2.93 USD |
-1.63
|
$8.56B 1.19B USD | $3.28M 456.19K USD | $20.9 2.91 USD | $21.63 3.01 USD | $8.56B 1.19B USD | 21.29 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.51 4.66 USD |
-1.44
|
$8.37B 1.16B USD | $5.1M 708.8K USD | $33.07 4.6 USD | $34.02 4.73 USD | $8.37B 1.16B USD | 50.01 | $0.67 0.09 USD | |
| BIO 600201.SS | $7.4 1.03 USD |
-1.07
|
$8.29B 1.15B USD | $16.89M 2.35M USD | $7.37 1.02 USD | $7.51 1.04 USD | $8.29B 1.15B USD | 105.71 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.25 2.4 USD |
-1.43
|
$8.04B 1.12B USD | $4.7M 652.85K USD | $17.17 2.39 USD | $17.82 2.48 USD | $8.04B 1.12B USD | 19.82 | $0.87 0.12 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.13 1.27 USD |
-1.4
|
$7.58B 1.05B USD | $18.51M 2.57M USD | $9.06 1.26 USD | $9.35 1.3 USD | $7.58B 1.05B USD | 36.52 | $0.25 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.79 5.81 USD |
-2.97
|
$7.38B 1.03B USD | $6.18M 858.94K USD | $40.83 5.68 USD | $43.5 6.05 USD | $7.38B 1.03B USD | 32.90 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.72 2.46 USD |
-0.67
|
$7.19B 1B USD | $3.79M 526.87K USD | $17.5 2.43 USD | $18.04 2.51 USD | $7.19B 1B USD | 177.19 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $17.01 2.37 USD |
-2.35
|
$6.82B 947.66M USD | $12.93M 1.8M USD | $16.89 2.35 USD | $17.45 2.43 USD | $6.82B 947.66M USD | 100.05 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.87 2.07 USD |
-0.07
|
$6.69B 930.41M USD | $9.19M 1.28M USD | $14.7 2.04 USD | $15.23 2.12 USD | $6.69B 930.41M USD | 743.50 | $0.02 0.002 USD | |
| Novogene Co., Ltd. 688315.SS | $14.16 1.97 USD |
+0.21
|
$5.89B 819.44M USD | $4.38M 609.36K USD | $13.88 1.93 USD | $14.26 1.98 USD | $5.89B 819.44M USD | 28.89 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.02 1.81 USD |
-2.84
|
$5.48B 761.76M USD | $13.72M 1.91M USD | $12.83 1.78 USD | $13.35 1.86 USD | $5.48B 761.76M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.96 4.44 USD |
-2.44
|
$5.09B 708.15M USD | $2.02M 280.24K USD | $31.61 4.4 USD | $33 4.59 USD | $5.09B 708.15M USD | 114.14 | $0.28 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.65 2.04 USD |
-3.49
|
$5.07B 704.92M USD | $9.31M 1.29M USD | $14.56 2.02 USD | $15.26 2.12 USD | $5.07B 704.92M USD | 41.85 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
-1.06
|
$4.98B 692.88M USD | $3.31M 460K USD | $12.14 1.69 USD | $12.33 1.71 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $46.59 6.48 USD |
-1.4
|
$4.97B 690.99M USD | $1.2M 166.87K USD | $46.27 6.43 USD | $47.97 6.67 USD | $4.97B 690.99M USD | 35.56 | $1.31 0.18 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.04 5.29 USD |
-0.44
|
$4.83B 672.17M USD | $445.46K 61.94K USD | $37.84 5.26 USD | $38.26 5.32 USD | $4.83B 672.17M USD | 30.92 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.32 1.02 USD |
+0.41
|
$4.8B 667.33M USD | $11.59M 1.61M USD | $7.26 1.01 USD | $7.38 1.03 USD | $4.8B 667.33M USD | 25.24 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.35 3.8 USD |
-1.48
|
$4.68B 650.07M USD | $7.99M 1.11M USD | $26.93 3.74 USD | $27.88 3.88 USD | $4.68B 650.07M USD | 31.43 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.48 4.79 USD |
-1.46
|
$4.64B 645.65M USD | $4.16M 578.13K USD | $34.01 4.73 USD | $35.48 4.93 USD | $4.64B 645.65M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.6 3.14 USD |
-2.16
|
$4.48B 622.96M USD | $3.84M 533.65K USD | $22.53 3.13 USD | $23.12 3.21 USD | $4.48B 622.96M USD | 28.97 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.03 3.62 USD |
-1.63
|
$4.38B 609.16M USD | $4.17M 580.39K USD | $25.8 3.59 USD | $26.63 3.7 USD | $4.38B 609.16M USD | 29.91 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $71.64 9.96 USD |
+0.93
|
$4.06B 564.49M USD | $551.22K 76.64K USD | $70.45 9.8 USD | $72.94 10.14 USD | $4.06B 564.49M USD | 0 | -$0.48 -0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.08 1.4 USD |
+1.51
|
$3.78B 524.99M USD | $7.34M 1.02M USD | $9.63 1.34 USD | $10.22 1.42 USD | $3.78B 524.99M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.68 1.9 USD |
-1.23
|
$3.46B 481.29M USD | $6.15M 854.42K USD | $13.58 1.89 USD | $13.89 1.93 USD | $3.46B 481.29M USD | 57.00 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.87 0.82 USD |
-1.84
|
$2.41B 335.16M USD | $2.91M 403.93K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.41B 335.16M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.3 3.8 USD |
-1.09
|
$2.13B 295.94M USD | $647.11K 89.98K USD | $27.08 3.77 USD | $27.6 3.84 USD | $2.13B 295.94M USD | 113.75 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.53 0.35 USD |
-4.17
|
$1.8B 250.52M USD | $49.04M 6.82M USD | $2.51 0.35 USD | $2.65 0.37 USD | $1.8B 250.52M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.19 1.83 USD |
-1.2
|
$1.63B 225.95M USD | $898.07K 124.87K USD | $13.05 1.81 USD | $13.45 1.87 USD | $1.63B 225.95M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.63 3.29 USD |
-1.54
|
$1.32B 183.52M USD | $1.04M 144.37K USD | $23.53 3.27 USD | $24.25 3.37 USD | $1.32B 183.52M USD | 0 | -$0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}