交易所：Shanghai ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (47)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (47)
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $256.68 35.69 USD |
+1.05
|
$221.64B 30.82B USD | $1.89M 262.77K USD | $253.88 35.3 USD | $261.88 36.41 USD | $221.64B 30.82B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.95 8.61 USD |
-0.31
|
$78.37B 10.9B USD | $4.19M 582.16K USD | $61.32 8.53 USD | $62.1 8.63 USD | $78.37B 10.9B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.59 13.15 USD |
-1.11
|
$42.57B 5.92B USD | $2.79M 388.21K USD | $94 13.07 USD | $96.47 13.41 USD | $42.57B 5.92B USD | 27.73 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.25 2.68 USD |
-0.16
|
$38.06B 5.29B USD | $12.08M 1.68M USD | $19.1 2.66 USD | $19.32 2.69 USD | $38.06B 5.29B USD | 26.01 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.95 4.86 USD |
-1.16
|
$32.17B 4.47B USD | $12.87M 1.79M USD | $34.71 4.83 USD | $35.77 4.97 USD | $32.17B 4.47B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.67 15.94 USD |
+0.29
|
$30.35B 4.22B USD | $2.03M 282.03K USD | $112.55 15.65 USD | $117.55 16.34 USD | $30.35B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.06 10.02 USD |
+1.15
|
$29.31B 4.08B USD | $1.8M 250.92K USD | $71.01 9.87 USD | $73.18 10.18 USD | $29.31B 4.08B USD | 33.36 | $2.16 0.3 USD | |
| Sinocelltech Group Limited 688520.SS | $56.7 7.88 USD |
-2.24
|
$25.25B 3.51B USD | $7.6M 1.06M USD | $56.31 7.83 USD | $58.18 8.09 USD | $25.25B 3.51B USD | 283.50 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $54.85 7.63 USD |
+1.16
|
$23.19B 3.22B USD | $7.49M 1.04M USD | $53.9 7.49 USD | $56.49 7.85 USD | $23.19B 3.22B USD | 166.21 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.05 2.23 USD |
+0.19
|
$18.28B 2.54B USD | $5.3M 736.49K USD | $15.9 2.21 USD | $16.12 2.24 USD | $18.28B 2.54B USD | 18.66 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.2 19.08 USD |
-5.09
|
$12.72B 1.77B USD | $3.15M 438.47K USD | $136.5 18.98 USD | $147.02 20.44 USD | $12.72B 1.77B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.19 5.31 USD |
-0.73
|
$12.02B 1.67B USD | $6.99M 972.5K USD | $37.73 5.25 USD | $38.6 5.37 USD | $12.02B 1.67B USD | 24.17 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.01 0.97 USD |
0
|
$11.65B 1.62B USD | $23.51M 3.27M USD | $6.94 0.96 USD | $7.07 0.98 USD | $11.65B 1.62B USD | 10.01 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.01 3.62 USD |
+0.23
|
$10.83B 1.51B USD | $1.99M 277.19K USD | $25.8 3.59 USD | $26.07 3.62 USD | $10.83B 1.51B USD | 32.11 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.14 3.22 USD |
0
|
$10.83B 1.51B USD | $7.8M 1.09M USD | $22.86 3.18 USD | $23.3 3.24 USD | $10.83B 1.51B USD | 121.78 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.26 7.13 USD |
+0.91
|
$10.65B 1.48B USD | $879.65K 122.31K USD | $50.35 7 USD | $51.4 7.15 USD | $10.65B 1.48B USD | 28.47 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.3 3.52 USD |
+1.16
|
$10.48B 1.46B USD | $4.94M 686.93K USD | $25.15 3.5 USD | $26.62 3.7 USD | $10.48B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.7 2.88 USD |
-1.9
|
$9.32B 1.3B USD | $13.97M 1.94M USD | $20.54 2.86 USD | $21.84 3.04 USD | $9.32B 1.3B USD | 1035.00 | $0.02 0.002 USD | |
| BIO 600201.SS | $8.08 1.12 USD |
+0.62
|
$9.05B 1.26B USD | $47.13M 6.55M USD | $8.04 1.12 USD | $8.37 1.16 USD | $9.05B 1.26B USD | 115.42 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.16 3.08 USD |
+0.23
|
$8.81B 1.23B USD | $1.53M 212.13K USD | $21.66 3.01 USD | $22.26 3.1 USD | $8.81B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.84 2.9 USD |
+0.63
|
$8.47B 1.18B USD | $2.22M 308.3K USD | $20.49 2.85 USD | $20.86 2.9 USD | $8.47B 1.18B USD | 21.05 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.72 4.55 USD |
-0.85
|
$8.18B 1.14B USD | $2.24M 311.23K USD | $32.3 4.49 USD | $32.93 4.58 USD | $8.18B 1.14B USD | 48.83 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.74 1.22 USD |
-0.46
|
$7.26B 1.01B USD | $8.34M 1.16M USD | $8.66 1.2 USD | $8.78 1.22 USD | $7.26B 1.01B USD | 34.96 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.56 2.16 USD |
+0.39
|
$7.25B 1.01B USD | $2.22M 308.59K USD | $15.36 2.14 USD | $15.61 2.17 USD | $7.25B 1.01B USD | 17.88 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.41 5.48 USD |
-1.13
|
$6.96B 967.34M USD | $2M 278.66K USD | $39.15 5.44 USD | $40.88 5.68 USD | $6.96B 967.34M USD | 31.03 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.8 2.2 USD |
-1.13
|
$6.41B 891.79M USD | $4.81M 669.43K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.41B 891.79M USD | 158.00 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
+0.63
|
$6.4B 890.28M USD | $7.62M 1.06M USD | $15.66 2.18 USD | $16.05 2.23 USD | $6.4B 890.28M USD | 94.00 | $0.17 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.69 1.9 USD |
+1.86
|
$5.7B 792.24M USD | $3.49M 484.6K USD | $13.36 1.86 USD | $13.71 1.91 USD | $5.7B 792.24M USD | 27.93 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.4 1.86 USD |
-1.69
|
$5.64B 784M USD | $9.04M 1.26M USD | $13.15 1.83 USD | $13.79 1.92 USD | $5.64B 784M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $32.15 4.47 USD |
+5.76
|
$5.12B 712.36M USD | $4.02M 558.39K USD | $30.22 4.2 USD | $32.31 4.49 USD | $5.12B 712.36M USD | 114.82 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.92 4.58 USD |
-1.7
|
$4.92B 683.54M USD | $1.1M 153.43K USD | $32.6 4.53 USD | $33.76 4.69 USD | $4.92B 683.54M USD | 35.39 | $0.93 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
+0.17
|
$4.91B 682.62M USD | $3.59M 498.95K USD | $11.86 1.65 USD | $11.99 1.67 USD | $4.91B 682.62M USD | 19.01 | $0.63 0.09 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.47 1.04 USD |
-0.66
|
$4.9B 681.01M USD | $7.94M 1.1M USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.9B 681.01M USD | 25.75 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.84 5.26 USD |
+0.08
|
$4.81B 668.63M USD | $416.65K 57.93K USD | $37.57 5.22 USD | $37.99 5.28 USD | $4.81B 668.63M USD | 30.76 | $1.23 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35 4.87 USD |
+0.72
|
$4.71B 655.39M USD | $2.82M 392.49K USD | $34.19 4.75 USD | $35.13 4.88 USD | $4.71B 655.39M USD | 0 | -$2.3 -0.3 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.5 1.88 USD |
-0.66
|
$4.67B 649.59M USD | $4.78M 665.3K USD | $13.35 1.86 USD | $13.63 1.9 USD | $4.67B 649.59M USD | 38.57 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.8 3.73 USD |
+0.22
|
$4.58B 637M USD | $4.76M 662.05K USD | $26.43 3.67 USD | $26.85 3.73 USD | $4.58B 637M USD | 30.80 | $0.87 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.36 3.53 USD |
+2.46
|
$4.27B 593.48M USD | $4.42M 614.6K USD | $24.63 3.42 USD | $25.55 3.55 USD | $4.27B 593.48M USD | 29.14 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.45 2.98 USD |
+0.19
|
$4.25B 591.26M USD | $3.04M 422.69K USD | $21.2 2.95 USD | $21.5 2.99 USD | $4.25B 591.26M USD | 27.50 | $0.78 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.51 6.74 USD |
+1.04
|
$4.07B 565.71M USD | $930.2K 129.34K USD | $47.3 6.58 USD | $48.63 6.76 USD | $4.07B 565.71M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.05 1.4 USD |
+0.3
|
$3.76B 523.43M USD | $3.49M 484.77K USD | $9.94 1.38 USD | $10.21 1.42 USD | $3.76B 523.43M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.22 1.84 USD |
-0.08
|
$3.35B 465.11M USD | $3.48M 484.5K USD | $13.08 1.82 USD | $13.26 1.84 USD | $3.35B 465.11M USD | 55.08 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.01 0.84 USD |
+0.5
|
$2.47B 343.15M USD | $2.8M 388.69K USD | $5.93 0.82 USD | $6.09 0.85 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.88 4.02 USD |
+1.33
|
$2.25B 313.07M USD | $1.03M 143.73K USD | $28 3.89 USD | $29.03 4.04 USD | $2.25B 313.07M USD | 120.33 | $0.24 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.4 1.86 USD |
+0.37
|
$1.65B 229.54M USD | $1.11M 154.84K USD | $13.21 1.84 USD | $13.54 1.88 USD | $1.65B 229.54M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.31 0.32 USD |
-0.86
|
$1.65B 228.74M USD | $23.42M 3.26M USD | $2.28 0.32 USD | $2.34 0.33 USD | $1.65B 228.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.63 3.42 USD |
+0.74
|
$1.38B 191.29M USD | $931.1K 129.46K USD | $24.21 3.37 USD | $24.79 3.45 USD | $1.38B 191.29M USD | 0 | -$0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}