$3.44T
总市值
$90.7B
总容积
BTC 61.10%     ETH 9.24%
比特币主导

交易所:Shanghai ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (47)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $235.54 32.75 USD
-0.61
$210.84B 29.32B USD $2.03M 281.7K USD $233.33 32.44 USD $238.98 33.23 USD $210.84B 29.32B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $78.36 10.9 USD
+9.99
$99.13B 13.78B USD $12.02M 1.67M USD $77.4 10.76 USD $78.36 10.9 USD $99.13B 13.78B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.48 13.14 USD
-1.94
$42.52B 5.91B USD $4.94M 687.34K USD $93.77 13.04 USD $96.82 13.46 USD $42.52B 5.91B USD 27.70 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.24 2.68 USD
-0.31
$38.04B 5.29B USD $12.37M 1.72M USD $19.14 2.66 USD $19.34 2.69 USD $38.04B 5.29B USD 26.00 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.74 4.69 USD
-1.4
$30.36B 4.22B USD $16.07M 2.23M USD $33.33 4.63 USD $34.25 4.76 USD $30.36B 4.22B USD 0 -$1.3 -0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.59 10.37 USD
-0.36
$30.34B 4.22B USD $2.71M 377.26K USD $74.18 10.31 USD $75.28 10.47 USD $30.34B 4.22B USD 34.53 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.54 15.93 USD
-1.16
$30.32B 4.22B USD $2.76M 384.3K USD $113.39 15.77 USD $116.66 16.22 USD $30.32B 4.22B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $49.37 6.86 USD
-3.42
$20.86B 2.9B USD $10.25M 1.43M USD $49 6.81 USD $51.88 7.21 USD $20.86B 2.9B USD 149.60 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.39 2.42 USD
+0.46
$19.8B 2.75B USD $6.8M 945.5K USD $17.01 2.37 USD $17.44 2.42 USD $19.8B 2.75B USD 20.22 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $43.45 6.04 USD
+1.09
$19.35B 2.69B USD $6.59M 916.3K USD $42.29 5.88 USD $44.97 6.25 USD $19.35B 2.69B USD 217.25 $0.2 0.03 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $141.5 19.67 USD
+3.81
$13.12B 1.82B USD $3.42M 475.33K USD $137.1 19.06 USD $146.99 20.44 USD $13.12B 1.82B USD 0 -$2.44 -0.3 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.6 1.06 USD
-1.43
$12.63B 1.76B USD $23.15M 3.22M USD $7.57 1.05 USD $7.75 1.08 USD $12.63B 1.76B USD 10.85 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $50.13 6.97 USD
+0.16
$11.27B 1.57B USD $5.19M 721.52K USD $49.84 6.93 USD $50.98 7.09 USD $11.27B 1.57B USD 22.58 $2.22 0.31 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.69 3.29 USD
-1.62
$11.09B 1.54B USD $9.17M 1.28M USD $23.5 3.27 USD $24.28 3.38 USD $11.09B 1.54B USD 124.68 $0.19 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.5 3.68 USD
-0.38
$11.04B 1.53B USD $1.53M 212.64K USD $26.38 3.67 USD $26.66 3.71 USD $11.04B 1.53B USD 32.71 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.6 3.7 USD
-0.93
$11.01B 1.53B USD $3.63M 505.25K USD $26 3.62 USD $27.52 3.83 USD $11.01B 1.53B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.07 7.24 USD
-1.96
$10.83B 1.51B USD $1.09M 151.35K USD $51.92 7.22 USD $53.35 7.42 USD $10.83B 1.51B USD 28.92 $1.8 0.25 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.31 3.1 USD
-1.59
$8.87B 1.23B USD $1.8M 249.6K USD $22.1 3.07 USD $22.95 3.19 USD $8.87B 1.23B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.08 2.93 USD
-1.63
$8.56B 1.19B USD $3.28M 456.19K USD $20.9 2.91 USD $21.63 3.01 USD $8.56B 1.19B USD 21.29 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33.51 4.66 USD
-1.44
$8.37B 1.16B USD $5.1M 708.8K USD $33.07 4.6 USD $34.02 4.73 USD $8.37B 1.16B USD 50.01 $0.67 0.09 USD
BIO  600201.SS $7.4 1.03 USD
-1.07
$8.29B 1.15B USD $16.89M 2.35M USD $7.37 1.02 USD $7.51 1.04 USD $8.29B 1.15B USD 105.71 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.25 2.4 USD
-1.43
$8.04B 1.12B USD $4.7M 652.85K USD $17.17 2.39 USD $17.82 2.48 USD $8.04B 1.12B USD 19.82 $0.87 0.12 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.13 1.27 USD
-1.4
$7.58B 1.05B USD $18.51M 2.57M USD $9.06 1.26 USD $9.35 1.3 USD $7.58B 1.05B USD 36.52 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $41.79 5.81 USD
-2.97
$7.38B 1.03B USD $6.18M 858.94K USD $40.83 5.68 USD $43.5 6.05 USD $7.38B 1.03B USD 32.90 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.72 2.46 USD
-0.67
$7.19B 1B USD $3.79M 526.87K USD $17.5 2.43 USD $18.04 2.51 USD $7.19B 1B USD 177.19 $0.1 0.01 USD
HitGen Inc.  688222.SS $17.01 2.37 USD
-2.35
$6.82B 947.66M USD $12.93M 1.8M USD $16.89 2.35 USD $17.45 2.43 USD $6.82B 947.66M USD 100.05 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.87 2.07 USD
-0.07
$6.69B 930.41M USD $9.19M 1.28M USD $14.7 2.04 USD $15.23 2.12 USD $6.69B 930.41M USD 743.50 $0.02 0.002 USD
Novogene Co., Ltd.  688315.SS $14.16 1.97 USD
+0.21
$5.89B 819.44M USD $4.38M 609.36K USD $13.88 1.93 USD $14.26 1.98 USD $5.89B 819.44M USD 28.89 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.02 1.81 USD
-2.84
$5.48B 761.76M USD $13.72M 1.91M USD $12.83 1.78 USD $13.35 1.86 USD $5.48B 761.76M USD 0 -$0.27 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.96 4.44 USD
-2.44
$5.09B 708.15M USD $2.02M 280.24K USD $31.61 4.4 USD $33 4.59 USD $5.09B 708.15M USD 114.14 $0.28 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $14.65 2.04 USD
-3.49
$5.07B 704.92M USD $9.31M 1.29M USD $14.56 2.02 USD $15.26 2.12 USD $5.07B 704.92M USD 41.85 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.16 1.69 USD
-1.06
$4.98B 692.88M USD $3.31M 460K USD $12.14 1.69 USD $12.33 1.71 USD $4.98B 692.88M USD 19.30 $0.63 0.09 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $46.59 6.48 USD
-1.4
$4.97B 690.99M USD $1.2M 166.87K USD $46.27 6.43 USD $47.97 6.67 USD $4.97B 690.99M USD 35.56 $1.31 0.18 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.04 5.29 USD
-0.44
$4.83B 672.17M USD $445.46K 61.94K USD $37.84 5.26 USD $38.26 5.32 USD $4.83B 672.17M USD 30.92 $1.23 0.17 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.32 1.02 USD
+0.41
$4.8B 667.33M USD $11.59M 1.61M USD $7.26 1.01 USD $7.38 1.03 USD $4.8B 667.33M USD 25.24 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.35 3.8 USD
-1.48
$4.68B 650.07M USD $7.99M 1.11M USD $26.93 3.74 USD $27.88 3.88 USD $4.68B 650.07M USD 31.43 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $34.48 4.79 USD
-1.46
$4.64B 645.65M USD $4.16M 578.13K USD $34.01 4.73 USD $35.48 4.93 USD $4.64B 645.65M USD 0 -$2.3 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.6 3.14 USD
-2.16
$4.48B 622.96M USD $3.84M 533.65K USD $22.53 3.13 USD $23.12 3.21 USD $4.48B 622.96M USD 28.97 $0.78 0.11 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.03 3.62 USD
-1.63
$4.38B 609.16M USD $4.17M 580.39K USD $25.8 3.59 USD $26.63 3.7 USD $4.38B 609.16M USD 29.91 $0.87 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $71.64 9.96 USD
+0.93
$4.06B 564.49M USD $551.22K 76.64K USD $70.45 9.8 USD $72.94 10.14 USD $4.06B 564.49M USD 0 -$0.48 -0.06 USD
Frontier Biotechnologies Inc.  688221.SS $10.08 1.4 USD
+1.51
$3.78B 524.99M USD $7.34M 1.02M USD $9.63 1.34 USD $10.22 1.42 USD $3.78B 524.99M USD 0 -$0.51 -0.07 USD
Qingdao Vland Biotech INC.  603739.SS $13.68 1.9 USD
-1.23
$3.46B 481.29M USD $6.15M 854.42K USD $13.58 1.89 USD $13.89 1.93 USD $3.46B 481.29M USD 57.00 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.87 0.82 USD
-1.84
$2.41B 335.16M USD $2.91M 403.93K USD $5.85 0.81 USD $6.03 0.84 USD $2.41B 335.16M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.3 3.8 USD
-1.09
$2.13B 295.94M USD $647.11K 89.98K USD $27.08 3.77 USD $27.6 3.84 USD $2.13B 295.94M USD 113.75 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.53 0.35 USD
-4.17
$1.8B 250.52M USD $49.04M 6.82M USD $2.51 0.35 USD $2.65 0.37 USD $1.8B 250.52M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.19 1.83 USD
-1.2
$1.63B 225.95M USD $898.07K 124.87K USD $13.05 1.81 USD $13.45 1.87 USD $1.63B 225.95M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.63 3.29 USD
-1.54
$1.32B 183.52M USD $1.04M 144.37K USD $23.53 3.27 USD $24.25 3.37 USD $1.32B 183.52M USD 0 -$0.23 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看