交易所：Shanghai ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (47)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (47)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $227.17 31.59 USD |
-2.49
|
$181.37B 25.22B USD | $2.54M 353.3K USD | $224.52 31.22 USD | $232.26 32.29 USD | $181.37B 25.22B USD | 0 | -$2.03 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.2 9.34 USD |
0
|
$85.02B 11.82B USD | $2.09M 290.3K USD | $66.83 9.29 USD | $68.21 9.48 USD | $85.02B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.42
|
$37.99B 5.28B USD | $16.56M 2.3M USD | $19.06 2.65 USD | $19.29 2.68 USD | $37.99B 5.28B USD | 25.85 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.4 11.6 USD |
-0.63
|
$37.77B 5.25B USD | $2.65M 367.78K USD | $82.61 11.49 USD | $84.5 11.75 USD | $37.77B 5.25B USD | 24.60 | $3.39 0.47 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-0.88
|
$30.01B 4.17B USD | $2.43M 337.66K USD | $72.68 10.11 USD | $74.35 10.34 USD | $30.01B 4.17B USD | 34.16 | $2.14 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.88 4.02 USD |
+1.12
|
$25.01B 3.48B USD | $4.91M 682.25K USD | $28.28 3.93 USD | $29.04 4.04 USD | $25.01B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $91.18 12.68 USD |
-2.17
|
$24.67B 3.43B USD | $2.86M 397.75K USD | $90.8 12.63 USD | $94.85 13.19 USD | $24.67B 3.43B USD | 0 | -$0.47 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.76 6.92 USD |
-1.66
|
$21.38B 2.97B USD | $6.74M 937.62K USD | $48.89 6.8 USD | $50.9 7.08 USD | $21.38B 2.97B USD | 155.50 | $0.32 0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-1.98
|
$20.74B 2.88B USD | $6.93M 963.74K USD | $17.61 2.45 USD | $18.1 2.52 USD | $20.74B 2.88B USD | 21.25 | $0.84 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.28 5.04 USD |
+1.09
|
$16.16B 2.25B USD | $1.6M 221.86K USD | $35.72 4.97 USD | $36.46 5.07 USD | $16.16B 2.25B USD | 181.40 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.14
|
$12.26B 1.7B USD | $19.02M 2.64M USD | $7.32 1.02 USD | $7.41 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.69 7.47 USD |
+0.3
|
$12.07B 1.68B USD | $2.85M 396.64K USD | $52.77 7.34 USD | $53.95 7.5 USD | $12.07B 1.68B USD | 24.07 | $2.23 0.31 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.6 3.56 USD |
+0.35
|
$10.66B 1.48B USD | $2.14M 297.23K USD | $25.27 3.51 USD | $25.69 3.57 USD | $10.66B 1.48B USD | 31.60 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.1 7.11 USD |
-0.1
|
$10.56B 1.47B USD | $671.01K 93.3K USD | $50.56 7.03 USD | $51.49 7.16 USD | $10.56B 1.47B USD | 28.38 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.24 3.09 USD |
+0.18
|
$10.41B 1.45B USD | $5.69M 790.71K USD | $21.98 3.06 USD | $22.31 3.1 USD | $10.41B 1.45B USD | 117.05 | $0.19 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $101.67 14.14 USD |
-4.07
|
$9.8B 1.36B USD | $3.44M 478.92K USD | $100.33 13.95 USD | $106.4 14.79 USD | $9.8B 1.36B USD | 0 | -$2.34 -0.3 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.5 2.99 USD |
+0.09
|
$8.9B 1.24B USD | $1.61M 223.36K USD | $21.22 2.95 USD | $21.75 3.02 USD | $8.9B 1.24B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.33 3.1 USD |
+0.95
|
$8.88B 1.23B USD | $1.53M 212.65K USD | $22 3.06 USD | $22.52 3.13 USD | $8.88B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.88 2.9 USD |
-0.29
|
$8.51B 1.18B USD | $1.34M 186.44K USD | $20.7 2.88 USD | $20.99 2.92 USD | $8.51B 1.18B USD | 21.09 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.09 0.99 USD |
+1.29
|
$7.94B 1.1B USD | $22.11M 3.07M USD | $6.95 0.97 USD | $7.16 1 USD | $7.94B 1.1B USD | 101.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.77 2.33 USD |
-1.18
|
$7.91B 1.1B USD | $3.46M 480.74K USD | $16.46 2.29 USD | $17.01 2.37 USD | $7.91B 1.1B USD | 19.50 | $0.86 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.05 3.9 USD |
-1.61
|
$7.12B 989.94M USD | $2.14M 297.78K USD | $27.92 3.88 USD | $28.5 3.96 USD | $7.12B 989.94M USD | 42.49 | $0.66 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.5 2.02 USD |
-3.01
|
$6.73B 935.42M USD | $8.74M 1.22M USD | $14.44 2.01 USD | $15.02 2.09 USD | $6.73B 935.42M USD | 725.00 | $0.02 0.002 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.06 1.12 USD |
-0.25
|
$6.71B 932.81M USD | $5.76M 800.63K USD | $7.97 1.11 USD | $8.1 1.13 USD | $6.71B 932.81M USD | 32.24 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.27 2.12 USD |
-1.04
|
$6.26B 870.91M USD | $1.79M 249.51K USD | $15.21 2.11 USD | $15.48 2.15 USD | $6.26B 870.91M USD | 152.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.55 2.16 USD |
-0.51
|
$6.26B 870.78M USD | $5.99M 832.46K USD | $15.32 2.13 USD | $15.69 2.18 USD | $6.26B 870.78M USD | 91.47 | $0.17 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $14.37 2 USD |
-2.24
|
$6.12B 850.69M USD | $8.59M 1.19M USD | $14.21 1.98 USD | $14.75 2.05 USD | $6.12B 850.69M USD | 29.93 | $0.48 0.07 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.96 4.58 USD |
-1.44
|
$5.9B 820.81M USD | $1.96M 271.88K USD | $32.81 4.56 USD | $33.6 4.67 USD | $5.9B 820.81M USD | 26.36 | $1.25 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.03 1.67 USD |
-0.17
|
$4.94B 686.61M USD | $3.21M 445.69K USD | $11.93 1.66 USD | $12.06 1.68 USD | $4.94B 686.61M USD | 19.09 | $0.63 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.46 1.59 USD |
+0.44
|
$4.82B 670.49M USD | $5.27M 732.38K USD | $11.27 1.57 USD | $11.58 1.61 USD | $4.82B 670.49M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.15 6.14 USD |
0
|
$4.71B 654.8M USD | $880.88K 122.48K USD | $43.09 5.99 USD | $44.48 6.18 USD | $4.71B 654.8M USD | 33.70 | $1.31 0.18 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.54 1.88 USD |
-0.07
|
$4.69B 651.99M USD | $4.15M 577.42K USD | $13.44 1.87 USD | $13.6 1.89 USD | $4.69B 651.99M USD | 38.68 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.29 5.05 USD |
-1.33
|
$4.67B 649.9M USD | $649.86K 90.36K USD | $36.2 5.03 USD | $36.95 5.14 USD | $4.67B 649.9M USD | 29.99 | $1.21 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.92 4.02 USD |
-0.28
|
$4.62B 642.57M USD | $995.8K 138.46K USD | $28.76 4 USD | $29.19 4.06 USD | $4.62B 642.57M USD | 103.28 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.96 0.97 USD |
-0.14
|
$4.57B 635.42M USD | $8.89M 1.24M USD | $6.88 0.96 USD | $6.99 0.97 USD | $4.57B 635.42M USD | 24.00 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.6 3.56 USD |
-0.89
|
$4.42B 613.94M USD | $3.94M 548.09K USD | $25.44 3.54 USD | $25.9 3.6 USD | $4.42B 613.94M USD | 29.76 | $0.86 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.71 3.44 USD |
-0.88
|
$4.2B 583.42M USD | $2.75M 382.66K USD | $24.53 3.41 USD | $24.99 3.47 USD | $4.2B 583.42M USD | 28.73 | $0.86 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.57 4.25 USD |
-0.75
|
$4.15B 576.74M USD | $1.79M 248.64K USD | $30.24 4.2 USD | $30.94 4.3 USD | $4.15B 576.74M USD | 0 | -$2.28 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.47 2.85 USD |
-0.63
|
$4.08B 567.83M USD | $1.4M 194.63K USD | $20.32 2.83 USD | $20.58 2.86 USD | $4.08B 567.83M USD | 26.24 | $0.78 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.16 9.76 USD |
+0.13
|
$3.98B 552.83M USD | $735.95K 102.33K USD | $68.3 9.5 USD | $70.39 9.79 USD | $3.98B 552.83M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.13 1.83 USD |
+1.47
|
$3.32B 461.94M USD | $7.09M 985.72K USD | $12.81 1.78 USD | $13.16 1.83 USD | $3.32B 461.94M USD | 54.70 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.55 1.19 USD |
-0.7
|
$3.23B 448.43M USD | $1.83M 254.05K USD | $8.47 1.18 USD | $8.7 1.21 USD | $3.23B 448.43M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.68 0.79 USD |
-0.35
|
$2.34B 325.45M USD | $1.64M 227.51K USD | $5.66 0.79 USD | $5.74 0.8 USD | $2.34B 325.45M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.3 3.66 USD |
-0.53
|
$2.06B 286.62M USD | $326.75K 45.43K USD | $26.11 3.63 USD | $26.69 3.71 USD | $2.06B 286.62M USD | 109.58 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.51 0.35 USD |
-4.92
|
$1.88B 261.41M USD | $22.04M 3.06M USD | $2.51 0.35 USD | $2.57 0.36 USD | $1.88B 261.41M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.33 1.71 USD |
-0.4
|
$1.53B 212.07M USD | $680.22K 94.58K USD | $12.12 1.69 USD | $12.43 1.73 USD | $1.53B 212.07M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.66 3.15 USD |
-1.35
|
$1.28B 178.39M USD | $720.43K 100.17K USD | $22.54 3.13 USD | $23.2 3.23 USD | $1.28B 178.39M USD | 0 | -$0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}