Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
总市值
$177.51B
总容积
BTC 60.41%     ETH 7.30%
比特币主导

板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (2611)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.14
+0.69
$283.57B $1.83K $62 $64.68 $283.57B 18.84 $3.35
Novo Nordisk A/S  NVO $62.47
-1.84
$283.55B $14.26M $60.61 $65.28 $283.55B 18.99 $3.35
Novo Nordisk A/S  NOVO-B.CO $427.6 62.7 USD
-1.49
$1.9T 278.31B USD $1.8M 263.27K USD $424.55 62.25 USD $443.15 64.98 USD $1.9T 278.31B USD 18.91 $22.61 3.32 USD
Novo Nordisk A/S  0QIU.IL $428.85 62.88 USD
-1.16
$1.8T 264.02B USD $36.09K 5.29K USD $425.9 62.45 USD $444.9 65.23 USD $1.8T 264.02B USD 28.85 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $474.56
-0.01
$122B $2.55M $448.14 $481.72 $122B 0 -$2.09
CSL Limited  CSL.AX $245.8 162.68 USD
+1.62
$119.02B 78.77B USD $1.08M 717.08K USD $241.44 159.8 USD $247.15 163.58 USD $119.02B 78.77B USD 27.25 $9.02 5.97 USD
CSL Limited  CSLLY $73.35
+0.7
$71.03B $44.33K $72 $76.11 $71.03B 26.86 $2.73
Regeneron Pharmaceuticals  REGN $572.78
-0.12
$62.62B $1.67M $557.83 $590.99 $62.62B 14.94 $38.32
argenx SE  ARGX.BR $518.8 567.12 USD
+4.09
$34.08B 37.25B USD $8.86K 9.69K USD $506.6 553.78 USD $518.8 567.12 USD $34.08B 37.25B USD 44.68 $11.61 12.69 USD
argenx SE  ARGX $550
-0.92
$35.05B $651.19K $524.84 $560.35 $35.05B 43.10 $12.76
UCB SA  UCB.BR $146.75 160.42 USD
+1.87
$31.14B 34.04B USD $32.5K 35.53K USD $144.95 158.45 USD $147.2 160.91 USD $31.14B 34.04B USD 26.82 $5.47 5.98 USD
argenx SE  0QW0.IL $517.6 565.81 USD
+4.06
$30.45B 33.29B USD $626 684.3 USD $506.8 554 USD $517.6 565.81 USD $30.45B 33.29B USD 0 -$6.55 -7.1 USD
UCB SA  0NZT.IL $147.05 160.75 USD
+2.19
$29.92B 32.71B USD $1.47K 1.61K USD $145.25 158.78 USD $147.15 160.85 USD $29.92B 32.71B USD 86.50 $1.7 1.86 USD
UCB SA  UCBJY $79.53
+0.31
$31.62B $6.94K $78.43 $80.35 $31.62B 26.51 $3
Alnylam Pharmaceuticals  ALNY $232.95
-1.18
$30.15B $1.54M $220 $241.83 $30.15B 0 -$2.19
BeiGene, Ltd.  688235.SS $220 30.59 USD
+5.26
$184.64B 25.67B USD $5.08M 706.58K USD $206 28.64 USD $223.28 31.05 USD $184.64B 25.67B USD 0 -$3.43 -0.4 USD
BeiGene, Ltd.  6160.HK $132.6 16.95 USD
+5.49
$197.51B 25.25B USD $8.85M 1.13M USD $126.3 16.15 USD $134.1 17.15 USD $197.51B 25.25B USD 0 -$3.66 -0.4 USD
BioNTech SE  0A3M.IL $86.61
+2.5
$23.82B $0 $86.61 $86.61 $23.82B 4.81 $18
BioNTech SE  BNTX $86.82
-1.4
$20.87B $1.02M $81.2 $88.9 $20.87B 0 -$3.03
Royalty Pharma  RPRX $31.03
-0.26
$17.89B $5.63M $29.66 $31.14 $17.89B 16.24 $1.91
Genmab A/S  0MGB.IL $1,252.5 183.64 USD
+2.04
$100.3B 14.71B USD $4.41K 646.89 USD $1,238.5 181.59 USD $1,267 185.77 USD $100.3B 14.71B USD 17.69 $70.77 10.38 USD
United Therapeutics  UTHR $291.72
-0.25
$13.1B $593.4K $273.12 $299.07 $13.1B 11.83 $24.65
Summit Therapeutics  SMMT $17.32
-0.23
$12.78B $5.44M $15.55 $18.9 $12.78B 0 -$0.31
Moderna, Inc.  0A45.IL $26.11
+5.92
$12.69B $3.99K $25.64 $26.11 $12.69B 9.74 $2.68
Insmed Incorporated  INSM $68.09
-1.58
$12.38B $3.64M $64.29 $70.52 $12.38B 0 -$5.57
Moderna, Inc.  M1RN34.SA $7.45 1.51 USD
+2.05
$57.94B 11.74B USD $0 0 USD $0 0 USD $0 0 USD $57.94B 11.74B USD 0 -$2.71 -0.5 USD
Genmab A/S  GMAB.CO $1,261 184.89 USD
+2.19
$79.98B 11.73B USD $42.31K 6.2K USD $1,235.5 181.15 USD $1,269 186.06 USD $79.98B 11.73B USD 10.39 $121.3 17.79 USD
Incyte  INCY $60.29
-0.48
$11.67B $2.33M $57.73 $61.04 $11.67B 401.93 $0.15
Genmab A/S  GMAB $18.19
-1.09
$11.54B $2.42M $17.82 $18.67 $11.54B 10.10 $1.8
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.5 9.11 USD
+3.48
$82.87B 11.52B USD $5.82M 808.96K USD $62.11 8.64 USD $65.5 9.11 USD $82.87B 11.52B USD 0 -$0.23 -0.03 USD
BioMarin Pharmaceutical  BMRN $59.16
-1.83
$11.29B $3.88M $56.86 $60.61 $11.29B 26.76 $2.21
Moderna  MRNA $25.64
+2.11
$9.91B $13.23M $23.15 $26.52 $9.91B 0 -$9.28
Exelixis  EXEL $34.84
+0.78
$9.75B $2.82M $33.2 $35.25 $9.75B 19.79 $1.76
WuXi Biologics (Cayman)  WXXWY $4.7
+2.17
$9.63B $30.86K $4.57 $5 $9.63B 22.38 $0.21
WuXi Biologics (Cayman) Inc.  1FW2.F $2.1 2.3 USD
-5.39
$8.6B 9.4B USD $7.86K 8.59K USD $2 2.19 USD $2.1 2.3 USD $8.6B 9.4B USD 20.99 $0.1 0.11 USD
WuXi Biologics (Cayman) Inc.  2269.HK $17.82 2.28 USD
-2.52
$73B 9.33B USD $221M 28.26M USD $16.6 2.12 USD $19.14 2.45 USD $73B 9.33B USD 21.46 $0.83 0.11 USD
Innovent Biologics  IVBXF $5.49
-10.73
$8.94B $100 $5.49 $5.49 $8.94B 0 -$0.01
INNOVENT BIO  1801.HK $42.05 5.38 USD
+6.05
$68.47B 8.76B USD $30.34M 3.88M USD $39.2 5.01 USD $42.8 5.47 USD $68.47B 8.76B USD 0 -$0.06 -0.007 USD
Ascendis Pharma A/S  ASND $140.14
-1.77
$8.43B $853.27K $131.77 $142.89 $8.43B 0 -$7.16
Bio-Techne  TECH $52.31
+1.14
$8.27B $3.77M $48.91 $54.33 $8.27B 53.37 $0.98
SINO BIOPHARM  1177.HK $3.42 0.44 USD
+2.4
$62.19B 7.95B USD $126.66M 16.19M USD $3.29 0.42 USD $3.45 0.44 USD $62.19B 7.95B USD 31.09 $0.11 0.01 USD
Corcept Therapeutics Incorporated  CORT $74.65
+0.27
$7.88B $2.41M $69.04 $77.49 $7.88B 60.69 $1.23
Sino Biopharmaceutical Limited  SMZ1.F $0.39 0.42 USD
-0.16
$7.1B 7.77B USD $10K 10.93K USD $0.39 0.42 USD $0.39 0.42 USD $7.1B 7.77B USD 38.50 $0.01 0.01 USD
Akeso, Inc.  9926.HK $67.25 8.6 USD
+3.86
$60.36B 7.72B USD $21.82M 2.79M USD $64.7 8.27 USD $69.8 8.92 USD $60.36B 7.72B USD 0 -$0.64 -0.08 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $22.54 3.13 USD
+3.58
$53.96B 7.5B USD $26.4M 3.67M USD $22.09 3.07 USD $22.81 3.17 USD $53.96B 7.5B USD 14.63 $1.54 0.21 USD
Halozyme Therapeutics  HALO $59.35
-0.7
$7.33B $1.98M $56.38 $61.73 $7.33B 17.30 $3.43
Verona Pharma  VRNA $54.3
+0.74
$7.23B $2.9M $47.2 $55.45 $7.23B 0 -$2.16
Madrigal Pharmaceuticals  MDGL $310.52
-1.23
$6.86B $528.89K $290.5 $321.59 $6.86B 0 -$21.89
Roivant Sciences  ROIV $9.26
-2.11
$6.61B $14.07M $8.73 $9.72 $6.61B 0 -$1
Jazz Pharmaceuticals  JAZZ $106.93
-2.83
$6.49B $1.58M $104.1 $111.65 $6.49B 12.36 $8.65
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.96 0.97 USD
+2.05
$46.2B 6.42B USD $108.13M 15.03M USD $6.73 0.94 USD $7.02 0.98 USD $46.2B 6.42B USD 24.85 $0.28 0.04 USD
TIANTAN BIO  600161.SS $23.14 3.22 USD
+5.09
$45.76B 6.36B USD $92.04M 12.8M USD $21.75 3.02 USD $23.17 3.22 USD $45.76B 6.36B USD 29.66 $0.78 0.11 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $40.46 5.63 USD
-3.44
$45.31B 6.3B USD $5.29M 735.22K USD $39 5.42 USD $42.3 5.88 USD $45.31B 6.3B USD 94.09 $0.43 0.06 USD
Financière de Tubize SA  TUB.BR $115 125.71 USD
+3.05
$5.72B 6.26B USD $5.21K 5.69K USD $113.6 124.18 USD $115.4 126.15 USD $5.72B 6.26B USD 56.93 $2.02 2.21 USD
TG Therapeutics  TGTX $37.25
-0.27
$5.85B $3.98M $33.71 $38.57 $5.85B 248.33 $0.15
Revolution Medicines  RVMD $31.4
+0.26
$5.84B $3.23M $29.17 $32.07 $5.84B 0 -$3.58
BridgeBio Pharma  BBIO $30.67
-2.23
$5.83B $4.05M $28.86 $32.28 $5.83B 0 -$2.88
Legend Biotech  LEGN $30.25
-5.5
$5.56B $1.98M $29.31 $31.7 $5.56B 0 -$0.96
Telix Pharmaceuticals Limited  TLX.AX $24.81 16.42 USD
+7.17
$8.3B 5.5B USD $2.02M 1.34M USD $23.9 15.82 USD $24.92 16.49 USD $8.3B 5.5B USD 177.21 $0.14 0.09 USD
Blueprint Medicines  BPMC $80.2
-1.81
$5.13B $2.02M $76.5 $83.91 $5.13B 0 -$1.07
Pharmaron Beijing Co., Ltd.  300759.SZ $22.67 3.15 USD
+1.21
$36.84B 5.12B USD $37.86M 5.26M USD $22.06 3.07 USD $23.36 3.25 USD $36.84B 5.12B USD 22.44 $1.01 0.14 USD
Pharmaron Beijing Co., Ltd.  3759.HK $12.06 1.54 USD
+2.38
$39.78B 5.09B USD $18.29M 2.34M USD $11.4 1.46 USD $12.52 1.6 USD $39.78B 5.09B USD 11.16 $1.08 0.14 USD
Sarepta Therapeutics  SRPT $52.4
-3.73
$5.08B $3.66M $50.61 $55.17 $5.08B 22.39 $2.34
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $81.2 11.29 USD
-2.84
$36.54B 5.08B USD $8.94M 1.24M USD $79.69 11.08 USD $84.5 11.75 USD $36.54B 5.08B USD 28.19 $2.88 0.4 USD
Axsome Therapeutics  AXSM $98.5
-0.36
$4.8B $1.18M $92.53 $102.2 $4.8B 0 -$5.99
Krystal Biotech  KRYS $166.01
-3.09
$4.8B $515.46K $158.78 $175.16 $4.8B 55.33 $3
Biocon Limited  BIOCON.NS $323.1 3.91 USD
+5.07
$387.05B 4.68B USD $3.75M 45.41K USD $308.5 3.73 USD $327.4 3.96 USD $387.05B 4.68B USD 48.22 $6.7 0.08 USD
Nuvalent  NUVL $64.68
-1.61
$4.63B $910.18K $59.82 $66.64 $4.63B 0 -$3.93
ALK-Abelló A/S  ALK-B.CO $139.8 20.5 USD
+1.97
$30.95B 4.54B USD $31.41K 4.61K USD $136 19.94 USD $140 20.53 USD $30.95B 4.54B USD 38.09 $3.67 0.54 USD
Zealand Pharma A/S  ZEAL.CO $426 62.46 USD
+3.8
$30.11B 4.41B USD $150.59K 22.08K USD $403.9 59.22 USD $428.2 62.78 USD $30.11B 4.41B USD 0 -$16.25 -2.3 USD
Ionis Pharmaceuticals  IONS $27.57
+1.77
$4.38B $2.69M $25.52 $27.61 $4.38B 0 -$3.04
ADMA Biologics  ADMA $18.4
+2.17
$4.37B $4.69M $16.53 $18.89 $4.37B 22.71 $0.81
Hualan Biological Engineering Inc.  002007.SZ $16.77 2.33 USD
+1.95
$30.67B 4.26B USD $46M 6.4M USD $15.95 2.22 USD $16.82 2.34 USD $30.67B 4.26B USD 27.94 $0.6 0.08 USD
Cytokinetics, Incorporated  CYTK $35.99
-3.67
$4.26B $3.07M $34.19 $38.08 $4.26B 0 -$5.26
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.19 10.32 USD
+2.42
$30.18B 4.2B USD $3.21M 445.72K USD $71.8 9.98 USD $74.9 10.41 USD $30.18B 4.2B USD 36.54 $2.03 0.28 USD
Vaxcyte  PCVX $32.51
+2.88
$4.19B $4.17M $30.5 $34.11 $4.19B 0 -$3.8
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $97 13.49 USD
-1.03
$25.68B 3.57B USD $6.37M 885.91K USD $95.67 13.3 USD $102.27 14.22 USD $25.68B 3.57B USD 0 -$0.66 -0.09 USD
Rhythm Pharmaceuticals  RYTM $54.96
+17.06
$3.47B $3.9M $45.91 $55.9 $3.47B 0 -$4.34
3SBIO  1530.HK $11.2 1.43 USD
+10.67
$26.62B 3.4B USD $85.71M 10.96M USD $10.34 1.32 USD $11.3 1.44 USD $26.62B 3.4B USD 12.30 $0.91 0.12 USD
PTC Therapeutics  PTCT $42.82
-0.97
$3.38B $1.2M $40.86 $44.99 $3.38B 0 -$4.73
Syngene International Limited  SYNGENE.NS $695 8.41 USD
-0.3
$279.08B 3.38B USD $629.33K 7.61K USD $692.05 8.37 USD $713.6 8.63 USD $279.08B 3.38B USD 55.68 $12.48 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $43.2 5.52 USD
+1.29
$26.38B 3.37B USD $563.9K 72.1K USD $42.3 5.41 USD $45.6 5.83 USD $26.38B 3.37B USD 15.05 $2.87 0.37 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.96 3.89 USD
+4.17
$24.12B 3.35B USD $11.74M 1.63M USD $27.16 3.78 USD $28.3 3.93 USD $24.12B 3.35B USD 0 -$1.3 -0.1 USD
JUNSHI BIO  1877.HK $13.2 1.69 USD
+4.1
$25.73B 3.29B USD $2.66M 340.63K USD $12.62 1.61 USD $13.68 1.75 USD $25.73B 3.29B USD 0 -$1.39 -0.1 USD
Zai Lab Limited  9688.HK $23.05 2.95 USD
+6.71
$25.27B 3.23B USD $10.5M 1.34M USD $21.75 2.78 USD $23.35 2.99 USD $25.27B 3.23B USD 0 -$2.02 -0.2 USD
Soleno Therapeutics  SLNO $69.64
+3.2
$3.19B $1.61M $64 $69.97 $3.19B 0 -$4.38
Zai Lab  ZLAB $28.81
-9.33
$3.16B $1.68M $28.09 $30.91 $3.16B 0 -$2.6
Arcellx  ACLX $56.65
-3.31
$3.11B $1.13M $54.27 $60.11 $3.11B 0 -$2
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $64.07 8.91 USD
-8.41
$22.35B 3.11B USD $10.44M 1.45M USD $63.05 8.77 USD $69.32 9.64 USD $22.35B 3.11B USD 23.81 $2.69 0.37 USD
Camurus AB (publ)  CAMX.ST $536 52.32 USD
+3.08
$31.56B 3.08B USD $24.02K 2.34K USD $526 51.34 USD $538.5 52.56 USD $31.56B 3.08B USD 74.65 $7.18 0.7 USD
Avidity Biosciences  RNA $25.48
-4.1
$3.06B $1.91M $24.26 $27.45 $3.06B 0 -$2.89
Ultragenyx Pharmaceutical  RARE $32.14
-0.89
$3.02B $1.15M $30.46 $33.35 $3.02B 0 -$6.29
Akero Therapeutics  AKRO $35.97
-2.07
$2.86B $2.41M $34.1 $38.82 $2.86B 0 -$3.75
GENSCRIPT BIO  1548.HK $10.16 1.3 USD
+3.67
$21.94B 2.81B USD $29M 3.71M USD $9.65 1.23 USD $10.24 1.31 USD $21.94B 2.81B USD 0 -$0.64 -0.08 USD
CRISPR Therapeutics AG  CRSP $32.38
-0.83
$2.78B $3.61M $30.06 $34.22 $2.78B 0 -$4.34
SpringWorks Therapeutics  SWTX $36.99
-5.37
$2.77B $3.1M $35.72 $39.86 $2.77B 0 -$3.48
RemeGen Co., Ltd.  9995.HK $23.45 3 USD
+8.56
$21.3B 2.72B USD $9.63M 1.23M USD $21.95 2.81 USD $23.85 3.05 USD $21.3B 2.72B USD 0 -$2.91 -0.3 USD
Protagonist Therapeutics  PTGX $43.21
-2.77
$2.65B $1.53M $42.52 $45.32 $2.65B 10.21 $4.23
Catalyst Pharmaceuticals  CPRX $21.81
-5.46
$2.65B $2.41M $21 $22.92 $2.65B 16.64 $1.31
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.69 2.32 USD
+5.3
$19.01B 2.64B USD $12.18M 1.69M USD $15.95 2.22 USD $16.8 2.34 USD $19.01B 2.64B USD 22.25 $0.75 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看