板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
医疗保健 (1697)
- {{item.name}}
- 所有版块
- 医疗保健 (1697)
生物技术 (1697)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$32.46 6.58 USD |
-1.1
|
R$1.15T 233.87B USD | R$48.76K 9.88K USD | R$31.55 6.39 USD | R$32.51 6.59 USD | R$1.15T 233.87B USD | 13.46 | R$2.41 0.49 USD | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.23
|
$213.29B — | $1.86K — | $46.75 — | $47.69 — | $213.29B — | 13.33 | $3.60 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 304.65 44.67 USD |
-3.02
|
DKK 1.35T 198.48B USD | DKK 6.57M 963.11K USD | DKK 302.55 44.36 USD | DKK 308.10 45.17 USD | DKK 1.35T 198.48B USD | 13.05 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.30 44.76 USD |
-3.9
|
DKK 1.28T 187.96B USD | DKK 434.37K 63.69K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.28T 187.96B USD | 20.54 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $426.76 — |
+1.05
|
$109.42B — | $1.91M — | $421.89 — | $435.85 — | $109.42B — | 30.03 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $755.90 — |
+2.56
|
$80.12B — | $1.43M — | $735.74 — | $764.09 — | $80.12B — | 18.11 | $41.73 — | ||
| Alnylam Pharmaceuticals ALNY | $436.38 — |
-2.11
|
$57.65B — | $1.28M — | $433.50 — | $449.53 — | $57.65B — | 1407.67 | $0.31 — | ||
| CSL Limited CSL.AX | A$178.85 118.37 USD |
+0.29
|
A$86.77B 57.43B USD | A$1.43M 946.67K USD | A$175.77 116.33 USD | A$179.60 118.87 USD | A$86.77B 57.43B USD | 18.80 | A$9.51 6.29 USD | ||
| argenx SE ARGX | $918.92 — |
+0.05
|
$57.23B — | $328.13K — | $916.16 — | $927.85 — | $57.23B — | 39.23 | $23.42 — | ||
| CSL Limited CSLLY | $58.17 — |
+2.86
|
$56.44B — | $6.82K — | $57.63 — | $58.24 — | $56.44B — | 18.88 | $3.08 — | ||
| BeOne Medicines AG 688235.SS | CN¥278.88 38.78 USD |
-1.66
|
CN¥401.18B 55.78B USD | CN¥2.32M 323.1K USD | CN¥277.31 38.56 USD | CN¥284.00 39.49 USD | CN¥401.18B 55.78B USD | 996.00 | CN¥0.28 0.04 USD | ||
| argenx SE ARGX.BR | €800.40 874.95 USD |
-0.32
|
€49.28B 53.87B USD | €86.23K 94.26K USD | €791.40 865.11 USD | €806.20 881.29 USD | €49.28B 53.87B USD | 39.68 | €20.17 22.05 USD | ||
| UCB SA 0NZT.IL | €233.25 254.97 USD |
+1.44
|
€47.46B 51.88B USD | €46.25K 50.56K USD | €225.70 246.72 USD | €235.10 257 USD | €47.46B 51.88B USD | 137.20 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €803.30 878.12 USD |
+0.82
|
€47.26B 51.66B USD | €8.68K 9.49K USD | €793.00 866.86 USD | €805.50 880.52 USD | €47.26B 51.66B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA UCBJY | $134.69 — |
+2.64
|
$51.18B — | $2.39K — | $132.33 — | $135.05 — | $51.18B — | 34.01 | $3.96 — | ||
| UCB SA UCB.BR | €233.00 254.7 USD |
+1.48
|
€44.28B 48.4B USD | €362.42K 396.18K USD | €225.00 245.96 USD | €235.70 257.65 USD | €44.28B 48.4B USD | 33.91 | €6.87 7.51 USD | ||
| Insmed Incorporated INSM | $198.76 — |
-0.44
|
$42.39B — | $2.53M — | $194.78 — | $201.44 — | $42.39B — | 0 | -$6.20 — | ||
| BeOne Medicines AG 6160.HK | HK$206.00 26.34 USD |
-4.63
|
HK$296.34B 37.89B USD | HK$3.76M 481.33K USD | HK$205.00 26.21 USD | HK$212.80 27.21 USD | HK$296.34B 37.89B USD | 664.51 | HK$0.31 0.04 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
-3.23
|
$26.75B — | $912.00 — | $95.68 — | $99.34 — | $26.75B — | 5.40 | $18.00 — | ||
| BioNTech SE BNTX | $95.59 — |
-1.42
|
$22.99B — | $1.31M — | $95.45 — | $99.15 — | $22.99B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $38.92 — |
+1.38
|
$22.70B — | $2.78M — | $38.31 — | $39.13 — | $22.70B — | 22.23 | $1.75 — | ||
| United Therapeutics UTHR | $474.82 — |
+0.02
|
$21.47B — | $417.42K — | $468.51 — | $477.63 — | $21.47B — | 17.99 | $26.38 — | ||
| Innovent Biologics IVBXF | $11.22 — |
-5.56
|
$20.06B — | $445.00 — | $11.88 — | $12.00 — | $20.06B — | 124.66 | $0.09 — | ||
| Incyte INCY | $102.06 — |
+0.29
|
$20.04B — | $1.61M — | $101.40 — | $103.20 — | $20.04B — | 17.29 | $5.90 — | ||
| INNOVENT BIO 1801.HK | HK$87.25 11.16 USD |
-5.37
|
HK$149.15B 19.07B USD | HK$11.62M 1.49M USD | HK$86.00 11 USD | HK$91.50 11.7 USD | HK$149.15B 19.07B USD | 119.52 | HK$0.73 0.09 USD | ||
| Genmab A/S GMAB | $30.45 — |
+1.36
|
$18.76B — | $1.03M — | $30.19 — | $30.73 — | $18.76B — | 13.35 | $2.28 — | ||
| Genmab A/S GMAB.CO | DKK 1,968.00 288.55 USD |
+0.56
|
DKK 121.23B 17.77B USD | DKK 81.23K 11.91K USD | DKK 1,941.50 284.66 USD | DKK 1,971.00 288.99 USD | DKK 121.23B 17.77B USD | 13.30 | DKK 147.95 21.69 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.83 — |
-3.03
|
$16.34B — | $300.00 — | $7.87 — | $7.94 — | $16.34B — | 27.96 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.56 3.91 USD |
-5.09
|
HK$125.52B 16.05B USD | HK$57.63M 7.37M USD | HK$30.30 3.87 USD | HK$32.00 4.09 USD | HK$125.52B 16.05B USD | 28.56 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
-3.27
|
HK$121.68B 15.56B USD | HK$73.27M 9.37M USD | HK$6.69 0.86 USD | HK$6.93 0.89 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.18
|
€13.98B 15.28B USD | €2.60K 2.84K USD | €0.76 0.83 USD | €0.77 0.84 USD | €13.98B 15.28B USD | 25.33 | €0.03 0.03 USD | ||
| Roivant Sciences ROIV | $20.22 — |
-0.25
|
$14.06B — | $4.21M — | $20.00 — | $20.45 — | $14.06B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $70.87 — |
+1.42
|
$13.70B — | $1.88M — | $69.50 — | $71.97 — | $13.70B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $68.11 — |
+5.4
|
$13.13B — | $2.76M — | $64.42 — | $69.40 — | $13.13B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $210.49 — |
+0.45
|
$12.86B — | $593.65K — | $205.78 — | $211.75 — | $12.86B — | 0 | -$4.40 — | ||
| Akeso, Inc. 9926.HK | HK$107.00 13.68 USD |
-5.39
|
HK$98.56B 12.6B USD | HK$6.65M 850.43K USD | HK$106.80 13.66 USD | HK$110.90 14.18 USD | HK$98.56B 12.6B USD | 0 | -HK$1.05 -0.1 USD | ||
| Madrigal Pharmaceuticals MDGL | $547.96 — |
+1.08
|
$12.44B — | $439.76K — | $535.00 — | $565.00 — | $12.44B — | 0 | -$12.92 — | ||
| Ionis Pharmaceuticals IONS | $76.09 — |
+4.06
|
$12.32B — | $2.05M — | $73.00 — | $76.31 — | $12.32B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $16.19 — |
-1.58
|
$12.05B — | $2.76M — | $15.62 — | $16.57 — | $12.05B — | 0 | -$1.23 — | ||
| Exelixis EXEL | $42.51 — |
+1.75
|
$11.44B — | $2.75M — | $41.82 — | $42.86 — | $11.44B — | 17.86 | $2.38 — | ||
| Moderna, Inc. 0A45.IL | $22.90 — |
-4.28
|
$11.13B — | $51.98K — | $22.25 — | $23.93 — | $11.13B — | 8.54 | $2.68 — | ||
| Jazz Pharmaceuticals JAZZ | $176.93 — |
+0.68
|
$10.75B — | $1.01M — | $173.73 — | $177.47 — | $10.75B — | 0 | -$6.16 — | ||
| Avidity Biosciences RNA | $70.56 — |
-0.13
|
$10.63B — | $3.07M — | $70.52 — | $70.96 — | $10.63B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $54.69 — |
+4.21
|
$10.51B — | $3.00M — | $52.51 — | $54.75 — | $10.51B — | 20.33 | $2.69 — | ||
| Moderna, Inc. M1RN34.SA | R$6.32 1.28 USD |
-1.4
|
R$50.17B 10.17B USD | R$261.03K 52.91K USD | R$6.02 1.22 USD | R$6.45 1.31 USD | R$50.17B 10.17B USD | 0 | -R$2.15 -0.4 USD | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
0
|
€8.95B 9.78B USD | €51.79K 56.61K USD | €197.40 215.78 USD | €203.50 222.45 USD | €8.95B 9.78B USD | 96.17 | €2.09 2.28 USD | ||
| Bio-Techne TECH | $61.53 — |
+4.77
|
$9.59B — | $1.92M — | $58.42 — | $62.55 — | $9.59B — | 125.57 | $0.49 — | ||
| Moderna MRNA | $23.72 — |
+6.08
|
$9.27B — | $13.88M — | $22.29 — | $23.94 — | $9.27B — | 0 | -$8.06 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥51.68 7.19 USD |
-3.17
|
CN¥65.38B 9.09B USD | CN¥3.78M 525.02K USD | CN¥51.40 7.15 USD | CN¥53.64 7.46 USD | CN¥65.38B 9.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| 3SBIO 1530.HK | HK$29.34 3.75 USD |
-9.44
|
HK$69.22B 8.85B USD | HK$38.29M 4.9M USD | HK$29.16 3.73 USD | HK$32.26 4.12 USD | HK$69.22B 8.85B USD | 27.94 | HK$1.05 0.13 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥56.19 7.81 USD |
-0.86
|
CN¥62.93B 8.75B USD | CN¥3.98M 553.64K USD | CN¥55.89 7.77 USD | CN¥59.00 8.2 USD | CN¥62.93B 8.75B USD | 200.67 | CN¥0.28 0.04 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €102.60 112.16 USD |
-4.82
|
€7.99B 8.74B USD | €178.32K 194.92K USD | €99.20 108.44 USD | €106.60 116.53 USD | €7.99B 8.74B USD | 0 | -€2.94 -3.2 USD | ||
| Halozyme Therapeutics HALO | $70.34 — |
+1.99
|
$8.27B — | $2.18M — | $68.09 — | $70.76 — | $8.27B — | 14.83 | $4.74 — | ||
| Nuvalent NUVL | $105.88 — |
-1.97
|
$8.22B — | $1.14M — | $105.64 — | $109.63 — | $8.22B — | 0 | -$5.22 — | ||
| Corcept Therapeutics Incorporated CORT | $77.29 — |
+2.98
|
$8.14B — | $533.50K — | $74.93 — | $78.98 — | $8.14B — | 88.83 | $0.87 — | ||
| Cytokinetics, Incorporated CYTK | $65.44 — |
+3.06
|
$8.00B — | $1.40M — | $63.02 — | $66.76 — | $8.00B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $149.44 — |
+4.28
|
$7.53B — | $522.93K — | $142.51 — | $149.76 — | $7.53B — | 0 | -$4.68 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 227.40 33.34 USD |
-2.07
|
DKK 50.38B 7.39B USD | DKK 70.97K 10.41K USD | DKK 225.00 32.99 USD | DKK 228.80 33.55 USD | DKK 50.38B 7.39B USD | 45.75 | DKK 4.97 0.73 USD | ||
| Merus MRUS | $95.76 — |
-0.23
|
$7.26B — | $1.69M — | $95.69 — | $95.94 — | $7.26B — | 0 | -$5.28 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥56.13 7.8 USD |
-2.04
|
CN¥51.59B 7.17B USD | CN¥18.66M 2.59M USD | CN¥55.55 7.72 USD | CN¥57.70 8.02 USD | CN¥51.59B 7.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$20.72 2.65 USD |
-5.04
|
HK$55.81B 7.14B USD | HK$7.11M 909.2K USD | HK$20.52 2.62 USD | HK$21.52 2.75 USD | HK$55.81B 7.14B USD | 22.04 | HK$0.94 0.12 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.39 3.95 USD |
-2.54
|
CN¥50.48B 7.02B USD | CN¥14.92M 2.08M USD | CN¥28.11 3.91 USD | CN¥29.30 4.07 USD | CN¥50.48B 7.02B USD | 33.01 | CN¥0.86 0.12 USD | ||
| Cidara Therapeutics CDTX | $219.35 — |
-0.09
|
$6.90B — | $1.25M — | $218.86 — | $219.90 — | $6.90B — | 0 | -$11.21 — | ||
| Rhythm Pharmaceuticals RYTM | $101.74 — |
+1.07
|
$6.79B — | $461.23K — | $98.52 — | $103.78 — | $6.79B — | 0 | -$3.10 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.19 2.81 USD |
-3.58
|
CN¥48.33B 6.72B USD | CN¥27.97M 3.89M USD | CN¥20.11 2.8 USD | CN¥20.99 2.92 USD | CN¥48.33B 6.72B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹396.85 4.8 USD |
+0.43
|
₹529.82B 6.41B USD | ₹3.35M 40.5K USD | ₹395.00 4.78 USD | ₹401.90 4.86 USD | ₹529.82B 6.41B USD | 99.96 | ₹3.97 0.05 USD | ||
| PTC Therapeutics PTCT | $78.47 — |
+2.63
|
$6.30B — | $1.31M — | $75.34 — | $79.98 — | $6.30B — | 9.12 | $8.60 — | ||
| Vaxcyte PCVX | $47.78 — |
+0.23
|
$6.25B — | $1.62M — | $47.50 — | $49.41 — | $6.25B — | 0 | -$4.85 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$80.90 10.34 USD |
-4.77
|
HK$48.19B 6.16B USD | HK$5.31M 678.95K USD | HK$79.20 10.13 USD | HK$83.70 10.7 USD | HK$48.19B 6.16B USD | 0 | -HK$2.31 -0.2 USD | ||
| Krystal Biotech KRYS | $212.02 — |
+3.82
|
$6.15B — | $317.99K — | $204.03 — | $214.72 — | $6.15B — | 31.73 | $6.68 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
-1.2
|
CN¥43.88B 6.1B USD | CN¥47.90M 6.66M USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥43.88B 6.1B USD | 24.48 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥95.49 13.28 USD |
-0.12
|
CN¥42.97B 5.97B USD | CN¥3.69M 512.88K USD | CN¥94.84 13.19 USD | CN¥97.36 13.54 USD | CN¥42.97B 5.97B USD | 21.65 | CN¥4.41 0.61 USD | ||
| Cogent Biosciences COGT | $36.76 — |
+5.94
|
$5.64B — | $3.31M — | $34.54 — | $37.08 — | $5.64B — | 0 | -$2.05 — | ||
| Arrowhead Pharmaceuticals ARWR | $40.45 — |
+6.2
|
$5.59B — | $1.71M — | $37.43 — | $40.58 — | $5.59B — | 0 | -$1.20 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 521.80 76.51 USD |
-4.4
|
DKK 36.74B 5.39B USD | DKK 397.01K 58.21K USD | DKK 521.20 76.42 USD | DKK 535.00 78.44 USD | DKK 36.74B 5.39B USD | 5.71 | DKK 91.31 13.39 USD | ||
| Protagonist Therapeutics PTGX | $85.40 — |
+1.43
|
$5.34B — | $906.89K — | $83.64 — | $86.67 — | $5.34B — | 129.39 | $0.66 — | ||
| Arcellx ACLX | $90.19 — |
+0.69
|
$5.22B — | $496.72K — | $89.39 — | $91.78 — | $5.22B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $28.17 — |
+2.32
|
$5.20B — | $2.03M — | $27.40 — | $28.25 — | $5.20B — | 0 | -$1.28 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.75 4.97 USD |
-2.91
|
CN¥36.67B 5.1B USD | CN¥8.60M 1.2M USD | CN¥35.57 4.95 USD | CN¥37.07 5.15 USD | CN¥36.67B 5.1B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TG Therapeutics TGTX | $31.95 — |
+4.93
|
$5.07B — | $2.66M — | $30.32 — | $32.11 — | $5.07B — | 11.53 | $2.77 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.61 2.45 USD |
-2.28
|
CN¥34.82B 4.84B USD | CN¥12.46M 1.73M USD | CN¥17.59 2.45 USD | CN¥18.04 2.51 USD | CN¥34.82B 4.84B USD | 26.68 | CN¥0.66 0.09 USD | ||
| CRISPR Therapeutics AG CRSP | $50.23 — |
+1.91
|
$4.79B — | $2.75M — | $48.02 — | $51.42 — | $4.79B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $66.04 — |
+2.18
|
$4.75B — | $762.72K — | $63.77 — | $67.31 — | $4.75B — | 0 | -$3.60 — | ||
| Celcuity CELC | $97.50 — |
+3.72
|
$4.51B — | $1.25M — | $92.10 — | $101.03 — | $4.51B — | 0 | -$3.82 — | ||
| Akero Therapeutics AKRO | $54.31 — |
+0.15
|
$4.47B — | $1.12M — | $54.27 — | $54.35 — | $4.47B — | 0 | -$3.75 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.36 10.9 USD |
+0.72
|
CN¥31.99B 4.45B USD | CN¥1.91M 265.67K USD | CN¥76.75 10.67 USD | CN¥79.29 11.02 USD | CN¥31.99B 4.45B USD | 33.92 | CN¥2.31 0.32 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$63.80 8.16 USD |
-5.62
|
HK$34.67B 4.43B USD | HK$938.70K 120.02K USD | HK$62.75 8.02 USD | HK$66.90 8.55 USD | HK$34.67B 4.43B USD | 38.20 | HK$1.67 0.21 USD | ||
| Praxis Precision Medicines PRAX | $169.80 — |
+3.48
|
$4.25B — | $873.22K — | $160.11 — | $174.06 — | $4.25B — | 0 | -$12.97 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.10 9.73 USD |
-2.44
|
HK$33.20B 4.24B USD | HK$335.70K 42.92K USD | HK$74.30 9.5 USD | HK$77.85 9.95 USD | HK$33.20B 4.24B USD | 24.23 | HK$3.14 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$23.46 3 USD |
-4.48
|
HK$33.04B 4.22B USD | HK$2.58M 330.37K USD | HK$23.30 2.98 USD | HK$24.48 3.13 USD | HK$33.04B 4.22B USD | 0 | -HK$1.16 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.92 1.91 USD |
-6.05
|
HK$32.53B 4.16B USD | HK$16.51M 2.11M USD | HK$14.71 1.88 USD | HK$15.70 2.01 USD | HK$32.53B 4.16B USD | 0 | -HK$0.30 -0.03 USD | ||
| Centessa Pharmaceuticals CNTA | $27.98 — |
+1.6
|
$4.14B — | $1.59M — | $27.58 — | $28.97 — | $4.14B — | 0 | -$1.89 — | ||
| Scholar Rock Holding SRRK | $40.21 — |
+5.76
|
$4.10B — | $1.94M — | $38.02 — | $40.75 — | $4.10B — | 0 | -$3.15 — | ||
| ADMA Biologics ADMA | $17.18 — |
+5.01
|
$4.10B — | $4.31M — | $16.30 — | $17.57 — | $4.10B — | 19.97 | $0.86 — | ||
| Crinetics Pharmaceuticals CRNX | $42.86 — |
+2.12
|
$4.07B — | $870.96K — | $41.51 — | $43.77 — | $4.07B — | 0 | -$4.62 — | ||
| ACADIA Pharmaceuticals ACAD | $23.56 — |
+2.88
|
$3.99B — | $1.35M — | $22.84 — | $23.98 — | $3.99B — | 15.19 | $1.55 — | ||
| Immunovant IMVT | $22.59 — |
-0.88
|
$3.96B — | $1.89M — | $21.86 — | $22.85 — | $3.96B — | 0 | -$2.82 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.49 2.15 USD |
-1.84
|
CN¥28.31B 3.94B USD | CN¥18.83M 2.62M USD | CN¥15.47 2.15 USD | CN¥15.81 2.2 USD | CN¥28.31B 3.94B USD | 29.78 | CN¥0.52 0.07 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $199.23 — |
+0.1
|
$3.92B — | $260.43K — | $198.98 — | $204.21 — | $3.92B — | 87.76 | $2.27 — | ||
| Viking Therapeutics VKTX | $34.26 — |
-0.03
|
$3.87B — | $2.83M — | $32.90 — | $34.93 — | $3.87B — | 0 | -$2.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||