$3.51T
总市值
$121.84B
总容积
BTC 60.89%     ETH 9.51%
比特币主导

交易所:Stockholm ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $614.5 59.98 USD
-1.05
$36.03B 3.52B USD $60.68K 5.92K USD $605 59.06 USD $621.5 60.67 USD $36.03B 3.52B USD 66.86 $9.19 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $201 19.62 USD
-0.4
$17.79B 1.74B USD $78.4K 7.65K USD $198 19.33 USD $202.6 19.78 USD $17.79B 1.74B USD 19.76 $10.17 0.99 USD
BioInvent International AB (publ)  BINV.ST $38.45 3.75 USD
+1.72
$2.53B 246.98M USD $69.84K 6.82K USD $37.3 3.64 USD $38.5 3.76 USD $2.53B 246.98M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $8.84 0.86 USD
-4.23
$2.07B 202.42M USD $170.67K 16.66K USD $8.82 0.86 USD $9.29 0.91 USD $2.07B 202.42M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.45 2.58 USD
-0.56
$1.73B 169.02M USD $33.5K 3.27K USD $25.8 2.52 USD $26.7 2.61 USD $1.73B 169.02M USD 73.47 $0.36 0.04 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.81 0.47 USD
+7.37
$1.73B 168.49M USD $997.63K 97.38K USD $4.47 0.44 USD $5.04 0.49 USD $1.73B 168.49M USD 0 -$1 -0.09 USD
Hansa Biopharma AB (publ)  HNSA.ST $25.2 2.46 USD
-3.15
$1.65B 161.39M USD $56.9K 5.55K USD $25 2.44 USD $26.14 2.55 USD $1.65B 161.39M USD 0 -$9.25 -0.9 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.2 1 USD
+0.2
$1.4B 136.9M USD $467.89K 45.67K USD $9.91 0.97 USD $10.3 1.01 USD $1.4B 136.9M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.96 0.87 USD
-1.65
$1.22B 119.02M USD $324.74K 31.7K USD $8.85 0.86 USD $9.29 0.91 USD $1.22B 119.02M USD 4.48 $2 0.2 USD
Ascelia Pharma AB (publ)  ACE.ST $4.59 0.45 USD
-0.97
$440.65M 43.01M USD $456.04K 44.52K USD $4.58 0.45 USD $4.73 0.46 USD $440.65M 43.01M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
-4.94
$383.05M 37.39M USD $15.6M 1.52M USD $0.2399 0.02 USD $0.27 0.03 USD $383.05M 37.39M USD 5.00 $0.05 0.004 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.07 0.69 USD
-0.28
$366.71M 35.8M USD $7.99K 779.73 USD $6.97 0.68 USD $7.12 0.7 USD $366.71M 35.8M USD 0 -$1.5 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.9799 0.1 USD
-5.97
$332.63M 32.47M USD $580.43K 56.66K USD $0.9699 0.09 USD $1.05 0.1 USD $332.63M 32.47M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.53 0.15 USD
+0.26
$323.66M 31.59M USD $197.16K 19.25K USD $1.53 0.15 USD $1.55 0.15 USD $323.66M 31.59M USD 0 -$1.25 -0.1 USD
Active Biotech AB (publ)  ACTI.ST $0.2399 0.02 USD
-4.12
$300.77M 29.36M USD $10.09M 985.4K USD $0.2399 0.02 USD $0.26 0.03 USD $300.77M 29.36M USD 0 -$0.09 -0.008 USD
Xintela AB (publ)  XINT.ST $0.4299 0.04 USD
-2.48
$288.29M 28.14M USD $370.04K 36.12K USD $0.4299 0.04 USD $0.4699 0.05 USD $288.29M 28.14M USD 0 -$0.07 -0.006 USD
Cantargia AB (publ)  CANTA.ST $1.11 0.11 USD
-0.54
$275.96M 26.94M USD $1.13M 110.46K USD $1.08 0.11 USD $1.14 0.11 USD $275.96M 26.94M USD 0 -$0.87 -0.08 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.28 0.52 USD
-4.86
$256.27M 25.01M USD $435.12K 42.47K USD $5.13 0.5 USD $5.43 0.53 USD $256.27M 25.01M USD 0 -$0.51 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.9499 0.09 USD
-1.87
$254.99M 24.89M USD $180.37K 17.61K USD $0.9399 0.09 USD $0.9699 0.09 USD $254.99M 24.89M USD 0 -$0.08 -0.007 USD
Initiator Pharma A/S  INIT.ST $3.8 0.37 USD
-2.06
$213.4M 20.83M USD $55.96K 5.46K USD $3.7 0.36 USD $3.88 0.38 USD $213.4M 20.83M USD 0 -$0.3 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.15 0.11 USD
+1.86
$185.74M 18.13M USD $845.28K 82.51K USD $1.06 0.1 USD $1.16 0.11 USD $185.74M 18.13M USD 0 -$0.3 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.71 0.17 USD
+5.81
$178.6M 17.43M USD $519.4K 50.7K USD $1.65 0.16 USD $1.75 0.17 USD $178.6M 17.43M USD 0 -$0.26 -0.02 USD
Biosergen AB (publ)  BIOSGN.ST $0.6099 0.06 USD
+4.47
$142.77M 13.94M USD $394.02K 38.46K USD $0.5799 0.06 USD $0.6099 0.06 USD $142.77M 13.94M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.67 0.16 USD
-0.6
$131.48M 12.83M USD $27.54K 2.69K USD $1.64 0.16 USD $1.7 0.17 USD $131.48M 12.83M USD 0 -$0.64 -0.06 USD
Kancera AB (publ)  KAN.ST $1.07 0.1 USD
-2.55
$129.67M 12.66M USD $274.73K 26.82K USD $1.04 0.1 USD $1.13 0.11 USD $129.67M 12.66M USD 0 -$0.37 -0.03 USD
NextCell Pharma AB  NXTCL.ST $1.06 0.1 USD
-5.03
$117.85M 11.5M USD $715.07K 69.8K USD $1.03 0.1 USD $1.19 0.12 USD $117.85M 11.5M USD 0 -$0.39 -0.03 USD
2cureX AB (publ)  2CUREX.ST $4.67 0.46 USD
-5.47
$117.23M 11.44M USD $300.4K 29.32K USD $4.21 0.41 USD $4.82 0.47 USD $117.23M 11.44M USD 0 -$0.18 -0.01 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.77 0.37 USD
-1.15
$116.46M 11.37M USD $129.55K 12.65K USD $3.75 0.37 USD $3.9 0.38 USD $116.46M 11.37M USD 0 -$1,128 -110.2 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1799 0.02 USD
+7.83
$90.35M 8.82M USD $939.36K 91.69K USD $0.17 0.02 USD $0.2 0.02 USD $90.35M 8.82M USD 0 -$0.09 -0.008 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2099 0.02 USD
-0.93
$74.51M 7.27M USD $43.58K 4.25K USD $0.2099 0.02 USD $0.23 0.02 USD $74.51M 7.27M USD 0 -$0.1 -0.009 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.7099 0.07 USD
+6.31
$69.23M 6.76M USD $201.02K 19.62K USD $0.6899 0.07 USD $0.75 0.07 USD $69.23M 6.76M USD 0 -$1.22 -0.1 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4699 0.05 USD
+6.12
$33.23M 3.24M USD $418.32K 40.83K USD $0.44 0.04 USD $0.4799 0.05 USD $33.23M 3.24M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.44 0.04 USD
+4.15
$19.19M 1.87M USD $317.75K 31.02K USD $0.4199 0.04 USD $0.45 0.04 USD $19.19M 1.87M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0088 USD
-3.61
$17.55M 1.71M USD $145.8K 14.23K USD $0.08999 0.0087 USD $0.08999 0.0092 USD $17.55M 1.71M USD 0 -$0.12 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.004799 0.00046 USD
-7.69
$9.43M 920.81K USD $16.56M 1.62M USD $0.0047 0.00045 USD $0.0054 0.00052 USD $9.43M 920.81K USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0053 USD
+14.58
$7.51M 732.63K USD $12.55K 1.22K USD $0.04 0.0037 USD $0.05999 0.0053 USD $7.51M 732.63K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0013 USD
-9.4
$3.17M 309.36K USD $1.06M 103.48K USD $0.01 0.0013 USD $0.01 0.0014 USD $3.17M 309.36K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $34.5 3.37 USD
+4.55
$1.28B 125.07M USD $17.26K 1.68K USD $32.1 3.13 USD $35.95 3.51 USD $1.28B 125.07M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $96.6 9.43 USD
-3.01
$1.15B 112.29M USD $28.78K 2.81K USD $94.6 9.23 USD $99 9.66 USD $1.15B 112.29M USD 25.42 $3.8 0.37 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $57.4 5.6 USD
+0.88
$773.26M 75.48M USD $5.13K 500.65 USD $56.6 5.52 USD $58.2 5.68 USD $773.26M 75.48M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Nanoform Finland Oyj  NANOFS.ST $8.3 0.81 USD
-5.79
$709.91M 69.3M USD $18.22K 1.78K USD $8 0.78 USD $9.01 0.88 USD $709.91M 69.3M USD 0 -$2.74 -0.2 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.2 2.56 USD
-1.5
$537.52M 52.47M USD $10 0.98 USD $26.2 2.56 USD $26.2 2.56 USD $537.52M 52.47M USD 44.40 $0.59 0.06 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.85 1.74 USD
+0.56
$359.99M 35.14M USD $11.8K 1.15K USD $17.5 1.71 USD $18.3 1.79 USD $359.99M 35.14M USD 0 -$9.66 -0.9 USD
Mendus AB (publ)  IMMU.ST $6.4 0.62 USD
+23.08
$322.3M 31.46M USD $50.81K 4.96K USD $5.2 0.51 USD $6.4 0.62 USD $322.3M 31.46M USD 0 -$2.42 -0.2 USD
Lipum AB (publ)  LIPUM.ST $14.95 1.46 USD
0
$317.13M 30.96M USD $666 65.01 USD $14.95 1.46 USD $14.95 1.46 USD $317.13M 30.96M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $10.05 0.98 USD
-4.29
$246.13M 24.03M USD $16.84K 1.64K USD $10.05 0.98 USD $10.1 0.99 USD $246.13M 24.03M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $31 3.03 USD
-7.19
$218.72M 21.35M USD $7.03K 686.22 USD $30 2.93 USD $33.1 3.23 USD $218.72M 21.35M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.1 0.3 USD
-1.9
$84.09M 8.21M USD $1.54K 149.93 USD $3.1 0.3 USD $3.25 0.32 USD $84.09M 8.21M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $6.59 0.64 USD
+1.85
$77.19M 7.53M USD $79.42K 7.75K USD $6.3 0.61 USD $7 0.68 USD $77.19M 7.53M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.33 0.33 USD
-1.77
$70.48M 6.88M USD $13.1K 1.28K USD $3.28 0.32 USD $3.42 0.33 USD $70.48M 6.88M USD 0 -$1.03 -0.1 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $21.55 2.1 USD
+0.47
$57.29M 5.59M USD $2.85K 277.71 USD $20.05 1.96 USD $21.85 2.13 USD $57.29M 5.59M USD 0 -$13.56 -1.3 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.39 0.14 USD
-0.72
$49.78M 4.86M USD $33K 3.22K USD $1.37 0.13 USD $1.42 0.14 USD $49.78M 4.86M USD 0 -$0.42 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.5 0.24 USD
+1.21
$49.5M 4.83M USD $14.95K 1.46K USD $2.48 0.24 USD $2.65 0.26 USD $49.5M 4.83M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.01 0.2 USD
+2.55
$46.92M 4.58M USD $2.21K 215.43 USD $1.96 0.19 USD $2.03 0.2 USD $46.92M 4.58M USD 0 -$0.55 -0.05 USD
Fluicell AB (publ)  FLUI.ST $11.8 1.15 USD
+11.32
$16.21M 1.58M USD $6.07K 592.41 USD $10.5 1.02 USD $11.9 1.16 USD $16.21M 1.58M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看