$3.46T
总市值
$134.28B
总容积
BTC 62.92%     ETH 9.02%
比特币主导

交易所:Stockholm ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $632 61.69 USD
+2.18
$37.55B 3.67B USD $62.61K 6.11K USD $618 60.32 USD $633 61.79 USD $37.55B 3.67B USD 69.07 $9.15 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $182.2 17.87 USD
-0.98
$16.21B 1.58B USD $63.09K 6.07K USD $181.7 17.74 USD $186.2 18.18 USD $16.21B 1.58B USD 17.98 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $35.55 3.47 USD
+2.6
$2.34B 228.35M USD $63.99K 6.25K USD $34.55 3.37 USD $35.85 3.5 USD $2.34B 228.35M USD 0 -$7.12 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.32 2.57 USD
0
$2.17B 212.11M USD $213.57K 20.85K USD $25.82 2.52 USD $27.18 2.65 USD $2.17B 212.11M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $28.25 2.76 USD
+3.29
$1.85B 180.52M USD $55.59K 5.43K USD $27.05 2.64 USD $28.5 2.78 USD $1.85B 180.52M USD 78.47 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.77 0.76 USD
-1.02
$1.82B 177.94M USD $218.13K 21.29K USD $7.71 0.75 USD $7.95 0.78 USD $1.82B 177.94M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.85 0.47 USD
-2.12
$1.74B 169.9M USD $482.96K 47.14K USD $4.75 0.46 USD $5 0.49 USD $1.74B 169.9M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $10.16 0.99 USD
+0.4
$1.38B 134.96M USD $298.19K 29.11K USD $9.95 0.97 USD $10.36 1.01 USD $1.38B 134.96M USD 5.08 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.8 0.96 USD
-1.01
$1.35B 131.53M USD $187.34K 18.29K USD $9.67 0.94 USD $9.96 0.97 USD $1.35B 131.53M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.26 0.42 USD
+0.12
$409.41M 39.96M USD $697.88K 68.12K USD $4.19 0.41 USD $4.3 0.42 USD $409.41M 39.96M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
-0.16
$375.08M 36.61M USD $6.73M 657.04K USD $0.2399 0.02 USD $0.25 0.02 USD $375.08M 36.61M USD 4.89 $0.05 0.004 USD
Oncopeptides AB (publ)  ONCO.ST $1.69 0.17 USD
+4.06
$357.46M 34.89M USD $764.53K 74.63K USD $1.65 0.16 USD $1.73 0.17 USD $357.46M 34.89M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.37 0.13 USD
+4.91
$340.1M 33.2M USD $428.41K 41.82K USD $1.31 0.13 USD $1.39 0.14 USD $340.1M 33.2M USD 0 -$0.87 -0.08 USD
Intervacc AB (publ)  IVACC.ST $1 0.1 USD
+4.51
$339.79M 33.17M USD $659.18K 64.34K USD $0.9499 0.09 USD $1 0.1 USD $339.79M 33.17M USD 0 -$0.71 -0.06 USD
Karolinska Development AB (publ)  KDEV.ST $0.9899 0.1 USD
-8.15
$267.67M 26.13M USD $1.17M 114.13K USD $0.9799 0.1 USD $1.02 0.1 USD $267.67M 26.13M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.44 0.53 USD
-7.48
$264.03M 25.77M USD $328.49K 32.06K USD $5.3 0.52 USD $5.8 0.57 USD $264.03M 25.77M USD 0 -$0.47 -0.04 USD
Xintela AB (publ)  XINT.ST $0.38 0.04 USD
-8.19
$253.67M 24.76M USD $1.37M 133.51K USD $0.3699 0.04 USD $0.4 0.04 USD $253.67M 24.76M USD 0 -$0.07 -0.006 USD
Active Biotech AB (publ)  ACTI.ST $0.19 0.02 USD
-1.88
$231.76M 22.62M USD $5.08M 495.73K USD $0.19 0.02 USD $0.2 0.02 USD $231.76M 22.62M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $3.87 0.38 USD
+0.52
$217.33M 21.21M USD $25.73K 2.51K USD $3.8 0.37 USD $3.87 0.38 USD $217.33M 21.21M USD 0 -$0.3 -0.02 USD
Kancera AB (publ)  KAN.ST $1.7 0.17 USD
+2.41
$205.77M 20.09M USD $346.2K 33.79K USD $1.63 0.16 USD $1.75 0.17 USD $205.77M 20.09M USD 0 -$0.37 -0.03 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.65 0.36 USD
-4.58
$200.53M 19.57M USD $85.31K 8.33K USD $3.65 0.36 USD $3.82 0.37 USD $200.53M 19.57M USD 0 -$1.42 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.3 0.62 USD
-4.89
$194.64M 19M USD $326.49K 31.87K USD $6.3 0.62 USD $6.7 0.65 USD $194.64M 19M USD 0 -$1,128 -110.2 USD
Alzinova AB (publ)  ALZ.ST $1.66 0.16 USD
-0.24
$173.6M 16.95M USD $636.7K 62.15K USD $1.64 0.16 USD $1.74 0.17 USD $173.6M 16.95M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.8599 0.08 USD
-2.72
$157.79M 15.4M USD $1.48M 144.11K USD $0.8499 0.08 USD $0.92 0.09 USD $157.79M 15.4M USD 0 -$0.26 -0.02 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.48 0.14 USD
-4.52
$116.53M 11.37M USD $4.46K 435.55 USD $1.48 0.14 USD $1.63 0.16 USD $116.53M 11.37M USD 0 -$0.64 -0.06 USD
NextCell Pharma AB  NXTCL.ST $1.03 0.1 USD
-0.77
$115.18M 11.24M USD $395.98K 38.65K USD $1.02 0.1 USD $1.06 0.1 USD $115.18M 11.24M USD 0 -$0.39 -0.03 USD
Biosergen AB (publ)  BIOSGN.ST $0.46 0.04 USD
+2
$108.02M 10.54M USD $410.77K 40.1K USD $0.46 0.04 USD $0.4899 0.05 USD $108.02M 10.54M USD 0 -$0.05 -0.004 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.3099 0.03 USD
+2.66
$107.59M 10.5M USD $89.58K 8.74K USD $0.2 0.02 USD $0.34 0.03 USD $107.59M 10.5M USD 0 -$0.1 -0.009 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.2 0.02 USD
-9.33
$102.97M 10.05M USD $869.75K 84.9K USD $0.1799 0.02 USD $0.22 0.02 USD $102.97M 10.05M USD 0 -$0.09 -0.008 USD
2cureX AB (publ)  2CUREX.ST $3.83 0.37 USD
-4.25
$96.14M 9.38M USD $458.79K 44.78K USD $3.8 0.37 USD $4.38 0.43 USD $96.14M 9.38M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.78 0.08 USD
0
$76.66M 7.48M USD $282.85K 27.61K USD $0.78 0.08 USD $0.8499 0.08 USD $76.66M 7.48M USD 0 -$0.95 -0.09 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.2 USD
-3.85
$46.69M 4.56M USD $58.35K 5.7K USD $2 0.2 USD $2.26 0.22 USD $46.69M 4.56M USD 0 -$0.55 -0.05 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4899 0.05 USD
-2.78
$34.79M 3.4M USD $63.94K 6.24K USD $0.4799 0.05 USD $0.54 0.05 USD $34.79M 3.4M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1199 0.01 USD
+2.68
$22.23M 2.17M USD $2.97M 289.98K USD $0.11 0.01 USD $0.1199 0.01 USD $22.23M 2.17M USD 0 -$0.12 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-3.75
$18.52M 1.81M USD $88.66K 8.65K USD $0.4199 0.04 USD $0.44 0.04 USD $18.52M 1.81M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
LIDDS AB (publ)  LIDDS.ST $0.1 0.0092 USD
0
$12.96M 1.27M USD $14.15K 1.38K USD $0.1 0.0092 USD $0.1 0.0092 USD $12.96M 1.27M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.0035 0.00034 USD
+6.06
$6.88M 671.42K USD $31.48M 3.07M USD $0.0032 0.00031 USD $0.0035 0.00034 USD $6.88M 671.42K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.0051 0.00049 USD
+2
$1.2M 116.87K USD $2.56M 249.4K USD $0.0044 0.00042 USD $0.0054 0.00052 USD $1.2M 116.87K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $47.4 4.63 USD
-1.25
$1.76B 171.83M USD $31.12K 3.04K USD $45.95 4.49 USD $47.95 4.68 USD $1.76B 171.83M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $100 9.76 USD
+2.46
$1.2B 117.11M USD $9.71K 947.52 USD $98 9.57 USD $100 9.76 USD $1.2B 117.11M USD 26.31 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.4 1.21 USD
-2.97
$1.06B 103.53M USD $11.33K 1.11K USD $12.28 1.2 USD $13.36 1.3 USD $1.06B 103.53M USD 0 -$2.8 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.45 4.63 USD
-1.35
$639.22M 62.4M USD $4.2K 409.78 USD $47.2 4.61 USD $49 4.78 USD $639.22M 62.4M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27.2 2.66 USD
+1.49
$558.04M 54.47M USD $455 44.41 USD $26.8 2.62 USD $27.2 2.66 USD $558.04M 54.47M USD 46.10 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $8.51 0.83 USD
+4.55
$428.56M 41.83M USD $61.06K 5.96K USD $8.15 0.8 USD $9 0.88 USD $428.56M 41.83M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.05 1.66 USD
+0.59
$343.86M 33.56M USD $23.14K 2.26K USD $16.7 1.63 USD $17.3 1.69 USD $343.86M 33.56M USD 0 -$9.66 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13.3 1.3 USD
+6.4
$325.73M 31.8M USD $114.06K 11.13K USD $12.15 1.19 USD $14 1.37 USD $325.73M 31.8M USD 0 -$1.11 -0.1 USD
Lipum AB (publ)  LIPUM.ST $14.7 1.43 USD
+1.03
$311.82M 30.44M USD $255 24.89 USD $14.7 1.43 USD $14.8 1.44 USD $311.82M 30.44M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27.9 2.72 USD
-0.71
$196.84M 19.21M USD $3.35K 326.71 USD $27 2.64 USD $28.1 2.74 USD $196.84M 19.21M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $2.53 0.25 USD
+2.64
$76.79M 7.5M USD $16.83K 1.64K USD $2.51 0.24 USD $2.59 0.25 USD $76.79M 7.5M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.51 0.64 USD
-7
$76.25M 7.44M USD $90.81K 8.86K USD $6.18 0.6 USD $7 0.68 USD $76.25M 7.44M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $25.6 2.5 USD
0
$68.05M 6.64M USD $2.36K 230.56 USD $25.6 2.5 USD $26.55 2.59 USD $68.05M 6.64M USD 0 -$7.86 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.09 0.3 USD
0
$65.4M 6.38M USD $122.01K 11.91K USD $3 0.29 USD $3.34 0.33 USD $65.4M 6.38M USD 0 -$1.03 -0.1 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $8.16K 796.22 USD $2.47 0.24 USD $2.47 0.24 USD $48.91M 4.77M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.21 0.12 USD
-2.82
$43.31M 4.23M USD $9.28K 905.84 USD $1.21 0.12 USD $1.25 0.12 USD $43.31M 4.23M USD 0 -$0.42 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.05 0.79 USD
-4.17
$11.06M 1.08M USD $8.65K 844.05 USD $8 0.78 USD $8.4 0.82 USD $11.06M 1.08M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看