$2.68T
总市值
$165.93B
总容积
BTC 58.88%     ETH 8.49%
比特币主导

交易所:Stockholm ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $585.5 57.15 USD
-4.1
$34.47B 3.37B USD $67.54K 6.59K USD $581.5 56.76 USD $613 59.84 USD $34.47B 3.37B USD 81.31 $7.2 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $219 21.38 USD
-1.71
$19.39B 1.89B USD $201.51K 19.67K USD $215.2 21.01 USD $222.8 21.75 USD $19.39B 1.89B USD 0 -$2.01 -0.1 USD
BioInvent International AB (publ)  BINV.ST $26.15 2.55 USD
-2.97
$1.72B 167.97M USD $60.05K 5.86K USD $25.75 2.51 USD $27.45 2.68 USD $1.72B 167.97M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.32 0.71 USD
-0.81
$1.72B 167.61M USD $179.65K 17.54K USD $7.32 0.71 USD $7.5 0.73 USD $1.72B 167.61M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $22.78 2.22 USD
-2.65
$1.49B 145.89M USD $168.86K 16.48K USD $22.74 2.22 USD $23.7 2.31 USD $1.49B 145.89M USD 0 -$12.83 -1.2 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.08 0.4 USD
-3.09
$1.47B 143.07M USD $1.03M 100.81K USD $4.05 0.4 USD $4.3 0.42 USD $1.47B 143.07M USD 0 -$1.1 -0.1 USD
Genovis AB (publ.)  GENO.ST $22.25 2.17 USD
-3.47
$1.46B 142.18M USD $98.69K 9.63K USD $21.9 2.14 USD $23.7 2.31 USD $1.46B 142.18M USD 44.50 $0.5 0.05 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.02 0.78 USD
-5.54
$834.79M 81.49M USD $702.53K 68.58K USD $8.02 0.78 USD $9.01 0.88 USD $834.79M 81.49M USD 0 -$1.6 -0.1 USD
Saniona AB (publ)  SANION.ST $6.78 0.66 USD
-4.1
$762.97M 74.48M USD $699.62K 68.29K USD $6.75 0.66 USD $7.28 0.71 USD $762.97M 74.48M USD 3.85 $1.76 0.17 USD
Abliva AB (publ)  ABLI.ST $0.45 0.04 USD
+1.7
$723.73M 70.65M USD $430.6K 42.03K USD $0.44 0.04 USD $0.45 0.04 USD $723.73M 70.65M USD 0 -$0.07 -0.006 USD
Cantargia AB (publ)  CANTA.ST $1.64 0.16 USD
-1.8
$407.72M 39.8M USD $1.48M 144.17K USD $1.58 0.15 USD $1.69 0.16 USD $407.72M 39.8M USD 0 -$0.88 -0.08 USD
Intervacc AB (publ)  IVACC.ST $1.02 0.1 USD
+2
$347.63M 33.93M USD $745.43K 72.76K USD $0.9899 0.1 USD $1.03 0.1 USD $347.63M 33.93M USD 0 -$0.86 -0.08 USD
Oncopeptides AB (publ)  ONCO.ST $1.49 0.15 USD
+0.4
$315.63M 30.81M USD $419.69K 40.97K USD $1.49 0.15 USD $1.58 0.15 USD $315.63M 30.81M USD 0 -$1.71 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $2.95 0.29 USD
-1.34
$283.51M 27.67M USD $741.42K 72.37K USD $2.86 0.28 USD $3.06 0.3 USD $283.51M 27.67M USD 0 -$1.48 -0.1 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $5.22 0.51 USD
+12.99
$270.75M 26.43M USD $194.27K 18.96K USD $4.85 0.47 USD $5.46 0.53 USD $270.75M 26.43M USD 0 -$1.6 -0.1 USD
Xintela AB (publ)  XINT.ST $0.4 0.04 USD
+1
$268.98M 26.26M USD $110.68K 10.8K USD $0.38 0.04 USD $0.4099 0.04 USD $268.98M 26.26M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9699 0.09 USD
+0.73
$262.01M 25.58M USD $60.29K 5.89K USD $0.9699 0.09 USD $1 0.1 USD $262.01M 25.58M USD 0 -$0.03 -0.002 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.58 0.15 USD
-1.62
$254.87M 24.88M USD $158.82K 15.5K USD $1.54 0.15 USD $1.65 0.16 USD $254.87M 24.88M USD 0 -$0.27 -0.02 USD
Alzinova AB (publ)  ALZ.ST $2.8 0.27 USD
0
$249.66M 24.37M USD $137.94K 13.46K USD $2.72 0.27 USD $2.8 0.27 USD $249.66M 24.37M USD 0 -$0.31 -0.03 USD
NextCell Pharma AB  NXTCL.ST $3.34 0.33 USD
-2.34
$244.12M 23.83M USD $103.62K 10.11K USD $3.28 0.32 USD $3.42 0.33 USD $244.12M 23.83M USD 0 -$0.4 -0.03 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.1499 0.01 USD
-3.57
$223.7M 21.84M USD $3.35M 327.16K USD $0.14 0.01 USD $0.1499 0.01 USD $223.7M 21.84M USD 0 -$0.22 -0.02 USD
Biovica International AB (publ)  BIOVIC-B.ST $1.79 0.17 USD
-5.7
$174.84M 17.07M USD $416.37K 40.64K USD $1.75 0.17 USD $2 0.2 USD $174.84M 17.07M USD 0 -$1.37 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.3099 0.03 USD
-1.27
$169.76M 16.57M USD $91.59K 8.94K USD $0.3099 0.03 USD $0.33 0.03 USD $169.76M 16.57M USD 0 -$0.11 -0.01 USD
Kancera AB (publ)  KAN.ST $1.27 0.12 USD
-16.34
$153.91M 15.02M USD $909.38K 88.77K USD $1.18 0.12 USD $1.65 0.16 USD $153.91M 15.02M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $0.0091 0.00088 USD
-12.5
$153.84M 15.02M USD $1.03B 100.48M USD $0.008699 0.00084 USD $0.01 0.0010 USD $153.84M 15.02M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.52 0.15 USD
-3.17
$118.5M 11.57M USD $96.31K 9.4K USD $1.49 0.15 USD $1.58 0.15 USD $118.5M 11.57M USD 0 -$0.75 -0.07 USD
Biosergen AB  BIOSGN.ST $0.4299 0.04 USD
-0.7
$99.8M 9.74M USD $25.93K 2.53K USD $0.4099 0.04 USD $0.45 0.04 USD $99.8M 9.74M USD 0 -$0.01 -0.0009 USD
Active Biotech AB (publ)  ACTI.ST $0.08 0.0075 USD
-1.52
$95.71M 9.34M USD $6.19M 603.79K USD $0.07 0.0073 USD $0.08 0.0080 USD $95.71M 9.34M USD 0 -$0.09 -0.008 USD
Sprint Bioscience AB (publ)  SPRINT.ST $1.35 0.13 USD
-2.74
$94.12M 9.19M USD $96.4K 9.41K USD $1.31 0.13 USD $1.39 0.14 USD $94.12M 9.19M USD 0 -$0.26 -0.02 USD
Pila Pharma AB (publ)  PILA.ST $3.45 0.34 USD
+1.77
$93.59M 9.14M USD $15.41K 1.5K USD $3.38 0.33 USD $3.75 0.37 USD $93.59M 9.14M USD 0 -$0.44 -0.04 USD
Elicera Therapeutics AB (publ)  ELIC.ST $2.39 0.23 USD
0
$83.87M 8.19M USD $218.27K 21.31K USD $2.39 0.23 USD $2.47 0.24 USD $83.87M 8.19M USD 0 -$0.51 -0.04 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.13 0.01 USD
+21.6
$80.96M 7.9M USD $260.01K 25.38K USD $0.11 0.01 USD $0.13 0.01 USD $80.96M 7.9M USD 0 -$0.1 -0.009 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2099 0.02 USD
-4.63
$71.73M 7M USD $11.1K 1.08K USD $0.2099 0.02 USD $0.22 0.02 USD $71.73M 7M USD 0 -$0.11 -0.01 USD
CombiGene AB (publ)  COMBI.ST $2.44 0.24 USD
-0.81
$48.31M 4.72M USD $50.05K 4.89K USD $2.44 0.24 USD $2.46 0.24 USD $48.31M 4.72M USD 0 -$2.27 -0.2 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.17 0.02 USD
+21.29
$25.19M 2.46M USD $1.4M 136.36K USD $0.1499 0.01 USD $0.17 0.02 USD $25.19M 2.46M USD 0 -$0.24 -0.02 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.06 0.1 USD
0
$24.74M 2.42M USD $2.86K 279.17 USD $1.06 0.1 USD $1.13 0.11 USD $24.74M 2.42M USD 0 -$0.44 -0.04 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4799 0.05 USD
-0.85
$20.81M 2.03M USD $280.98K 27.43K USD $0.4299 0.04 USD $0.4799 0.05 USD $20.81M 2.03M USD 0 -$0.33 -0.03 USD
Fluicell AB (publ)  FLUI.ST $0.04 0.0041 USD
+1.43
$20.48M 2M USD $349.17K 34.08K USD $0.04 0.0038 USD $0.04 0.0043 USD $20.48M 2M USD 0.10 $0.42 0.04 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0011 USD
-9.77
$14.58M 1.42M USD $5.08M 495.44K USD $0.01 0.0011 USD $0.01 0.0012 USD $14.58M 1.42M USD 0 -$0.06 -0.005 USD
LIDDS AB (publ)  LIDDS.ST $0.1 0.0097 USD
-4.76
$13.65M 1.33M USD $56.37K 5.5K USD $0.1 0.0097 USD $0.11 0.01 USD $13.65M 1.33M USD 0 -$0.04 -0.003 USD
Quia Pharma AB (publ)  QUIA.ST $0.0047 0.00045 USD
+4.44
$10.55M 1.03M USD $6.73M 656.51K USD $0.0044 0.00042 USD $0.0054 0.00052 USD $10.55M 1.03M USD 0 -$0.02 -0.001 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0016 USD
-2.94
$3.87M 378.11K USD $2.83M 276.26K USD $0.02 0.0014 USD $0.02 0.0018 USD $3.87M 378.11K USD 0.036 $0.45 0.04 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $30.7 3 USD
-2.85
$1.14B 111.29M USD $11.7K 1.14K USD $29.95 2.92 USD $31.5 3.07 USD $1.14B 111.29M USD 0 -$8.62 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $12.16 1.19 USD
+5.56
$1.04B 101.52M USD $1.92K 187.61 USD $11.38 1.11 USD $12.3 1.2 USD $1.04B 101.52M USD 0 -$3.08 -0.3 USD
I-Tech AB  ITECH.ST $79 7.71 USD
+1.94
$940.77M 91.83M USD $15.07K 1.47K USD $78 7.61 USD $80 7.81 USD $940.77M 91.83M USD 23.93 $3.3 0.32 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $31.2 3.05 USD
-2.5
$640.1M 62.48M USD $14 1.37 USD $31.2 3.05 USD $31.2 3.05 USD $640.1M 62.48M USD 20.00 $1.56 0.15 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $36.5 3.56 USD
-3.44
$491.71M 48M USD $9.98K 974.56 USD $35.5 3.47 USD $38 3.71 USD $491.71M 48M USD 0 -$10.16 -0.9 USD
Lipum AB (publ)  LIPUM.ST $17.7 1.73 USD
+2.31
$375.46M 36.65M USD $918 89.61 USD $17.1 1.67 USD $17.7 1.73 USD $375.46M 36.65M USD 0 -$3.22 -0.3 USD
Mendus AB (publ)  IMMU.ST $7 0.68 USD
-5.39
$352.52M 34.41M USD $85.75K 8.37K USD $6.66 0.65 USD $8 0.78 USD $352.52M 34.41M USD 0 -$2.64 -0.2 USD
Initiator Pharma A/S  INIT.ST $5.95 0.58 USD
-0.83
$334.14M 32.62M USD $90.06K 8.79K USD $5.4 0.53 USD $6.15 0.6 USD $334.14M 32.62M USD 0 -$0.34 -0.03 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.56 0.93 USD
+3.46
$234.13M 22.85M USD $333 32.5 USD $9.56 0.93 USD $9.88 0.96 USD $234.13M 22.85M USD 0 -$1.06 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.6 1.62 USD
-6.74
$204.1M 19.92M USD $4.26K 416.22 USD $16 1.56 USD $17.8 1.74 USD $204.1M 19.92M USD 0 -$8.62 -0.8 USD
OncoZenge AB (publ)  ONCOZ.ST $5.93 0.58 USD
-4.35
$69.46M 6.78M USD $14.39K 1.4K USD $5.93 0.58 USD $6.49 0.63 USD $69.46M 6.78M USD 0 -$0.74 -0.07 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $25.2 2.46 USD
+2.44
$66.99M 6.54M USD $13.67K 1.33K USD $24 2.34 USD $25.4 2.48 USD $66.99M 6.54M USD 0 -$21.53 -2.1 USD
AcouSort AB (publ)  ACOU.ST $3.59 0.35 USD
+0.56
$53.61M 5.23M USD $258.19K 25.2K USD $3.35 0.33 USD $3.78 0.37 USD $53.61M 5.23M USD 0 -$1.01 -0.09 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.17 0.11 USD
-0.43
$41.87M 4.09M USD $100 9.76 USD $1.17 0.11 USD $1.17 0.11 USD $41.87M 4.09M USD 0 -$0.45 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
2cureX AB (publ)  2CUREX.ST $0.4 0.04 USD
-1.49
$9.97M 972.79K USD $55.22K 5.39K USD $0.3699 0.04 USD $0.4 0.04 USD $9.97M 972.79K USD 0 -$0.13 -0.01 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看