Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.39B
总容积
BTC 61.58%     ETH 7.12%
比特币主导

交易所:Stockholm ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $632 61.69 USD
+1.77
$37.21B 3.63B USD $80.87K 7.89K USD $619 60.42 USD $632 61.69 USD $37.21B 3.63B USD 87.77 $7.2 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $196.2 19.15 USD
+0.1
$17.35B 1.69B USD $284.77K 27.8K USD $193 18.84 USD $203.2 19.83 USD $17.35B 1.69B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $33.25 3.25 USD
+5.56
$2.19B 213.58M USD $98.27K 9.59K USD $31.4 3.07 USD $33.3 3.25 USD $2.19B 213.58M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $8.44 0.82 USD
+1.56
$1.98B 193.26M USD $463.02K 45.2K USD $8.2 0.8 USD $8.65 0.84 USD $1.98B 193.26M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $29.58 2.89 USD
+10.7
$1.94B 189.44M USD $508.68K 49.65K USD $26.36 2.57 USD $30.18 2.95 USD $1.94B 189.44M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $24.35 2.38 USD
+2.31
$1.59B 155.6M USD $25.17K 2.46K USD $21.95 2.14 USD $24.45 2.39 USD $1.59B 155.6M USD 48.70 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.8 0.37 USD
+1.33
$1.37B 133.25M USD $351.4K 34.3K USD $3.62 0.35 USD $3.81 0.37 USD $1.37B 133.25M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.1 0.99 USD
+9.66
$1.34B 130.59M USD $1.66M 161.8K USD $9.34 0.91 USD $10.5 1.02 USD $1.34B 130.59M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.25 0.81 USD
+12.09
$1.12B 109.59M USD $1.44M 140.8K USD $7.31 0.71 USD $8.29 0.81 USD $1.12B 109.59M USD 4.68 $1.76 0.17 USD
Oncopeptides AB (publ)  ONCO.ST $1.93 0.19 USD
-0.41
$409.85M 40.01M USD $387.57K 37.83K USD $1.89 0.18 USD $2 0.19 USD $409.85M 40.01M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.64 0.16 USD
+0.49
$407.23M 39.75M USD $306.1K 29.88K USD $1.6 0.16 USD $1.68 0.16 USD $407.23M 39.75M USD 0 -$0.88 -0.08 USD
Intervacc AB (publ)  IVACC.ST $1.16 0.11 USD
+12.4
$395.34M 38.59M USD $937.16K 91.48K USD $1.02 0.1 USD $1.16 0.11 USD $395.34M 38.59M USD 0 -$0.86 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.89 0.67 USD
-0.14
$357.37M 34.88M USD $12.41K 1.21K USD $6.8 0.66 USD $7.05 0.69 USD $357.37M 34.88M USD 0 -$1.6 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $3.6 0.35 USD
+10.43
$345.98M 33.77M USD $2.43M 236.73K USD $3.38 0.33 USD $3.64 0.36 USD $345.98M 33.77M USD 0 -$1.48 -0.1 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.89 0.18 USD
+2.16
$305.26M 29.8M USD $431.43K 42.11K USD $1.77 0.17 USD $1.91 0.19 USD $305.26M 29.8M USD 0 -$0.27 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.19 0.02 USD
-1.85
$293.26M 28.63M USD $6.22M 607.54K USD $0.19 0.02 USD $0.2 0.02 USD $293.26M 28.63M USD 0 -$0.22 -0.02 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
-4.15
$261.66M 25.54M USD $454.34K 44.35K USD $0.38 0.04 USD $0.4099 0.04 USD $261.66M 25.54M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9 0.09 USD
+0.22
$243.66M 23.78M USD $247.7K 24.18K USD $0.88 0.09 USD $0.91 0.09 USD $243.66M 23.78M USD 0 -$0.03 -0.002 USD
Elicera Therapeutics AB (publ)  ELIC.ST $4.44 0.43 USD
+4.72
$208.69M 20.37M USD $315.81K 30.83K USD $4.14 0.4 USD $4.51 0.44 USD $208.69M 20.37M USD 0 -$0.51 -0.04 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2899 0.03 USD
+0.35
$203.9M 19.9M USD $629.92K 61.49K USD $0.27 0.03 USD $0.3099 0.03 USD $203.9M 19.9M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $2.02 0.2 USD
+1.46
$179.67M 17.54M USD $162.33K 15.85K USD $1.99 0.19 USD $2.04 0.2 USD $179.67M 17.54M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.19 0.12 USD
-1.98
$146.64M 14.31M USD $109.82K 10.72K USD $1.17 0.11 USD $1.21 0.12 USD $146.64M 14.31M USD 0 -$0.39 -0.03 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.3 0.13 USD
-1.52
$102.35M 9.99M USD $98.01K 9.57K USD $1.23 0.12 USD $1.38 0.13 USD $102.35M 9.99M USD 0 -$0.75 -0.07 USD
Active Biotech AB (publ)  ACTI.ST $0.08 0.0078 USD
-1.72
$98.66M 9.63M USD $3.68M 359.67K USD $0.08 0.0078 USD $0.08 0.0081 USD $98.66M 9.63M USD 0 -$0.09 -0.008 USD
NextCell Pharma AB  NXTCL.ST $1.14 0.11 USD
+7.17
$83.03M 8.1M USD $233.85K 22.83K USD $1.06 0.1 USD $1.18 0.12 USD $83.03M 8.1M USD 0 -$0.4 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8 0.08 USD
+14.29
$78.23M 7.64M USD $319.05K 31.14K USD $0.65 0.06 USD $1.05 0.1 USD $78.23M 7.64M USD 0 -$1.22 -0.1 USD
Biosergen AB  BIOSGN.ST $0.32 0.03 USD
+6.6
$75.85M 7.4M USD $541.9K 52.9K USD $0.2999 0.03 USD $0.34 0.03 USD $75.85M 7.4M USD 0 -$0.15 -0.01 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.2 0.41 USD
+7.09
$70.97M 6.93M USD $243.56K 23.77K USD $3.84 0.37 USD $4.33 0.42 USD $70.97M 6.93M USD 0 -$1,128 -110.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
-2.37
$64.59M 6.3M USD $51.77K 5.05K USD $0.1799 0.02 USD $0.2099 0.02 USD $64.59M 6.3M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08999 0.0091 USD
+5.88
$58.51M 5.71M USD $631.59K 61.65K USD $0.08999 0.0086 USD $0.1 0.0093 USD $58.51M 5.71M USD 0 -$0.1 -0.009 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.19 0.21 USD
+18.06
$51.12M 4.99M USD $187.53K 18.31K USD $1.97 0.19 USD $2.45 0.24 USD $51.12M 4.99M USD 0 -$0.59 -0.05 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.6199 0.06 USD
+2.65
$44.02M 4.3M USD $117.96K 11.51K USD $0.5999 0.06 USD $0.65 0.06 USD $44.02M 4.3M USD 0 -$0.26 -0.02 USD
2cureX AB (publ)  2CUREX.ST $0.93 0.09 USD
+29.53
$23.35M 2.28M USD $421.27K 41.12K USD $0.67 0.07 USD $0.9799 0.1 USD $23.35M 2.28M USD 0 -$0.13 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.009299 0.00090 USD
-5.1
$20.87M 2.04M USD $7.38M 720.49K USD $0.0085 0.00082 USD $0.01 0.00099 USD $20.87M 2.04M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.46 0.04 USD
+4.55
$20.11M 1.96M USD $221.25K 21.6K USD $0.4199 0.04 USD $0.4699 0.05 USD $20.11M 1.96M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.01 USD
-21.67
$19.91M 1.94M USD $1.95M 190.19K USD $0.1 0.0098 USD $0.1199 0.01 USD $19.91M 1.94M USD 0 -$0.18 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0046 USD
+24.61
$6.5M 634.05K USD $116.38K 11.36K USD $0.04 0.0039 USD $0.05 0.0046 USD $6.5M 634.05K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0012 USD
-14.67
$3M 293.32K USD $1.19M 116.17K USD $0.01 0.0012 USD $0.02 0.0015 USD $3M 293.32K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $34 3.32 USD
-2.3
$1.26B 123.26M USD $13.46K 1.31K USD $33.6 3.28 USD $35.8 3.49 USD $1.26B 123.26M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $90.2 8.8 USD
+7.89
$1.07B 104.85M USD $35.96K 3.51K USD $82.4 8.04 USD $92.6 9.04 USD $1.07B 104.85M USD 27.33 $3.3 0.32 USD
Nanoform Finland Oyj  NANOFS.ST $10.7 1.04 USD
-0.74
$927.9M 90.57M USD $2.46K 240.22 USD $10.7 1.04 USD $10.9 1.06 USD $927.9M 90.57M USD 0 -$3.06 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $57.5 5.61 USD
-7.11
$774.61M 75.61M USD $23.71K 2.31K USD $56.7 5.53 USD $60.9 5.94 USD $774.61M 75.61M USD 0 -$10.16 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.4 2.58 USD
-2.22
$553.93M 54.07M USD $1.65K 161.26 USD $26.2 2.56 USD $27 2.64 USD $553.93M 54.07M USD 16.92 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.36 0.62 USD
+1.92
$357.17M 34.86M USD $39.26K 3.83K USD $6.2 0.61 USD $6.46 0.63 USD $357.17M 34.86M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.35 1.5 USD
-0.32
$326.67M 31.89M USD $1.31K 127.87 USD $15.35 1.5 USD $15.6 1.52 USD $326.67M 31.89M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $13.75 1.34 USD
+1.85
$277.3M 27.07M USD $30.07K 2.93K USD $13.15 1.28 USD $14.75 1.44 USD $277.3M 27.07M USD 0 -$8.27 -0.8 USD
Mendus AB (publ)  IMMU.ST $5.29 0.52 USD
+4.75
$266.4M 26M USD $20.03K 1.96K USD $5 0.49 USD $5.3 0.52 USD $266.4M 26M USD 0 -$2.64 -0.2 USD
Corline Biomedical AB  CLBIO.ST $10.4 1.02 USD
-2.35
$254.7M 24.86M USD $12.73K 1.24K USD $10.1 0.99 USD $10.45 1.02 USD $254.7M 24.86M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $2.99 0.29 USD
+1.87
$81.11M 7.92M USD $14.52K 1.42K USD $2.9 0.28 USD $3.04 0.3 USD $81.11M 7.92M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $4.04 0.39 USD
+5.48
$60.33M 5.89M USD $45.25K 4.42K USD $3.99 0.39 USD $4.37 0.43 USD $60.33M 5.89M USD 0 -$1.01 -0.09 USD
CombiGene AB (publ)  COMBI.ST $2.44 0.24 USD
-7.22
$52.08M 5.08M USD $1.24K 121.23 USD $2.44 0.24 USD $2.62 0.26 USD $52.08M 5.08M USD 0 -$2.27 -0.2 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.08 1.86 USD
-1.45
$50.72M 4.95M USD $11.65K 1.14K USD $18 1.76 USD $19.36 1.89 USD $50.72M 4.95M USD 0 -$21.53 -2.1 USD
OncoZenge AB (publ)  ONCOZ.ST $4.28 0.42 USD
-4.36
$50.13M 4.89M USD $58.7K 5.73K USD $4.21 0.41 USD $4.84 0.47 USD $50.13M 4.89M USD 0 -$0.74 -0.07 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.3 0.13 USD
-1.14
$46.72M 4.56M USD $1.5K 146.42 USD $1.28 0.12 USD $1.3 0.13 USD $46.72M 4.56M USD 0 -$0.43 -0.04 USD
Fluicell AB (publ)  FLUI.ST $11.4 1.11 USD
-6.56
$16.76M 1.64M USD $1.79K 174.92 USD $10.6 1.03 USD $11.95 1.17 USD $16.76M 1.64M USD 0.076 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看