交易所：Taipei Exchange ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (59)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (59)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.3 1.98 USD |
+1.47
|
$29.78B 946.31M USD | $1.61M 51.07K USD | $62 1.97 USD | $63.1 2.01 USD | $29.78B 946.31M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160.5 5.1 USD |
-0.62
|
$27.1B 860.96M USD | $161.86K 5.14K USD | $159 5.05 USD | $163.5 5.2 USD | $27.1B 860.96M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.3 2.49 USD |
+0.64
|
$21.38B 679.43M USD | $510.11K 16.21K USD | $77.4 2.46 USD | $78.5 2.49 USD | $21.38B 679.43M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $64.5 2.05 USD |
+4.54
|
$19.5B 619.48M USD | $806.6K 25.63K USD | $62.3 1.98 USD | $65.4 2.08 USD | $19.5B 619.48M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.3 1.6 USD |
+0.4
|
$16.54B 525.41M USD | $1.09M 34.74K USD | $49.7 1.58 USD | $50.7 1.61 USD | $16.54B 525.41M USD | 0 | -$0.24 -0.007 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.6 2.91 USD |
+2
|
$13.16B 418.19M USD | $721.06K 22.91K USD | $90 2.86 USD | $91.8 2.92 USD | $13.16B 418.19M USD | 7.52 | $12.17 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
+0.3
|
$13.1B 416.34M USD | $132.13K 4.2K USD | $162 5.15 USD | $165 5.24 USD | $13.1B 416.34M USD | 36.23 | $4.54 0.14 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.95 1.21 USD |
-1.04
|
$9.98B 317.11M USD | $1.2M 38.06K USD | $37.55 1.19 USD | $39.05 1.24 USD | $9.98B 317.11M USD | 0 | -$9.56 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $117.5 3.73 USD |
+0.43
|
$9.72B 308.86M USD | $142.29K 4.52K USD | $116 3.69 USD | $119 3.78 USD | $9.72B 308.86M USD | 0 | -$9.4 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $43 1.37 USD |
+0.47
|
$9.2B 292.41M USD | $127.61K 4.05K USD | $42.25 1.34 USD | $43.45 1.38 USD | $9.2B 292.41M USD | 0 | -$0.99 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.91 0.31 USD |
-0.3
|
$7.11B 226.04M USD | $289.82K 9.21K USD | $9.9 0.31 USD | $9.98 0.32 USD | $7.11B 226.04M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $34.25 1.09 USD |
+3.47
|
$7.1B 225.71M USD | $205.21K 6.52K USD | $33.1 1.05 USD | $34.3 1.09 USD | $7.1B 225.71M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.85 0.66 USD |
+1.46
|
$6.62B 210.28M USD | $1.09M 34.55K USD | $20.6 0.65 USD | $20.85 0.66 USD | $6.62B 210.28M USD | 36.57 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.7 1.83 USD |
+8.46
|
$4.49B 142.71M USD | $1.13M 35.82K USD | $53.2 1.69 USD | $59.4 1.89 USD | $4.49B 142.71M USD | 44.38 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.4 0.97 USD |
-0.33
|
$4.23B 134.57M USD | $178.32K 5.67K USD | $30.3 0.96 USD | $30.9 0.98 USD | $4.23B 134.57M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.56
|
$3.98B 126.39M USD | $59.29K 1.88K USD | $88.5 2.81 USD | $89.5 2.84 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.5 1.06 USD |
+0.15
|
$2.99B 94.94M USD | $67.14K 2.13K USD | $33.1 1.05 USD | $33.8 1.07 USD | $2.99B 94.94M USD | 0 | -$3.27 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.8 2.89 USD |
-0.77
|
$2.94B 93.32M USD | $83.41K 2.65K USD | $89.9 2.86 USD | $91.8 2.92 USD | $2.94B 93.32M USD | 0 | -$2.46 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.95 0.48 USD |
+2.75
|
$2.22B 70.67M USD | $278.84K 8.86K USD | $14 0.44 USD | $15.05 0.48 USD | $2.22B 70.67M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
0
|
$1.01B 32.23M USD | $99.02K 3.15K USD | $10.8 0.34 USD | $11.1 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $421.5 13.39 USD |
-0.82
|
$22.96B 729.44M USD | $81.08K 2.58K USD | $421 13.38 USD | $436 13.85 USD | $22.96B 729.44M USD | 33.85 | $12.45 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $109.5 3.48 USD |
+7.88
|
$13.65B 433.59M USD | $386.73K 12.29K USD | $102 3.24 USD | $111 3.53 USD | $13.65B 433.59M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $48.5 1.54 USD |
+1.25
|
$6.26B 198.93M USD | $40.01K 1.27K USD | $47.5 1.51 USD | $48.5 1.54 USD | $6.26B 198.93M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139.5 4.43 USD |
-1.76
|
$3.78B 120.13M USD | $41.45K 1.32K USD | $137.5 4.37 USD | $140 4.45 USD | $3.78B 120.13M USD | 15.67 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.4 1.6 USD |
-2.14
|
$3.59B 114.21M USD | $69.4K 2.21K USD | $49.1 1.56 USD | $52 1.65 USD | $3.59B 114.21M USD | 0 | -$2.11 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.1 0.89 USD |
+0.36
|
$3.49B 110.95M USD | $100.02K 3.18K USD | $27.8 0.88 USD | $28.45 0.9 USD | $3.49B 110.95M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56 1.78 USD |
+0.9
|
$3.3B 104.98M USD | $30.41K 966.22 USD | $55.6 1.77 USD | $56.2 1.79 USD | $3.3B 104.98M USD | 27.72 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.4 1.63 USD |
+0.19
|
$3.04B 96.44M USD | $12.01K 381.68 USD | $49.9 1.59 USD | $51.4 1.63 USD | $3.04B 96.44M USD | 142.77 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-0.62
|
$2.65B 84.34M USD | $19.06K 605.67 USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.65B 84.34M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.1 0.58 USD |
+0.28
|
$2.5B 79.34M USD | $34.66K 1.1K USD | $18.05 0.57 USD | $18.2 0.58 USD | $2.5B 79.34M USD | 0 | -$2.77 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.05 0.67 USD |
+0.24
|
$2.35B 74.59M USD | $63.18K 2.01K USD | $20.95 0.67 USD | $21.2 0.67 USD | $2.35B 74.59M USD | 91.52 | $0.23 0.007 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
+2.46
|
$2.03B 64.47M USD | $164.85K 5.24K USD | $18.2 0.58 USD | $18.85 0.6 USD | $2.03B 64.47M USD | 0 | -$2.12 -0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.15 1.18 USD |
-0.93
|
$1.62B 51.52M USD | $73.78K 2.34K USD | $36.2 1.15 USD | $37.5 1.19 USD | $1.62B 51.52M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-1.52
|
$1.37B 43.49M USD | $36.02K 1.14K USD | $45.1 1.43 USD | $46.5 1.48 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
-0.86
|
$1.36B 43.3M USD | $43.02K 1.37K USD | $34.3 1.09 USD | $34.9 1.11 USD | $1.36B 43.3M USD | 0 | -$1.23 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+0.54
|
$1.35B 42.82M USD | $192.99K 6.13K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Enimmune corporation 6564.TWO | $17.65 0.56 USD |
-1.12
|
$1.27B 40.41M USD | $26.03K 827.17 USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.27B 40.41M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
-0.36
|
$1.26B 39.89M USD | $33.11K 1.05K USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
+0.52
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.41 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.9 0.66 USD |
+4.5
|
$1.2B 38.16M USD | $235.59K 7.49K USD | $20.3 0.65 USD | $21.45 0.68 USD | $1.2B 38.16M USD | 0 | -$2.07 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.3 0.65 USD |
-1.46
|
$1.14B 36.25M USD | $145.6K 4.63K USD | $18.85 0.6 USD | $20.55 0.65 USD | $1.14B 36.25M USD | 1015.00 | $0.02 0.0006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.9 0.73 USD |
-1.51
|
$1.13B 35.98M USD | $56.58K 1.8K USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.13B 35.98M USD | 0 | -$2.47 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
+1.2
|
$1.1B 34.8M USD | $42.63K 1.35K USD | $33.3 1.06 USD | $33.8 1.07 USD | $1.1B 34.8M USD | 16.79 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
0
|
$1.06B 33.58M USD | $10 0.32 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.21 0.23 USD |
+1.41
|
$1.05B 33.44M USD | $40.01K 1.27K USD | $7.02 0.22 USD | $7.28 0.23 USD | $1.05B 33.44M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.35 0.93 USD |
+0.51
|
$1.03B 32.8M USD | $5.24K 166.5 USD | $29.25 0.93 USD | $29.35 0.93 USD | $1.03B 32.8M USD | 0 | -$1.54 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.3 0.55 USD |
+0.29
|
$1.03B 32.64M USD | $20.6K 654.67 USD | $17 0.54 USD | $17.6 0.56 USD | $1.03B 32.64M USD | 0 | -$1.27 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.22 0.2 USD |
+0.81
|
$852.14M 27.08M USD | $12K 381.3 USD | $6.11 0.19 USD | $6.22 0.2 USD | $852.14M 27.08M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.5 1.03 USD |
0
|
$832.39M 26.45M USD | $4.3K 136.6 USD | $32.5 1.03 USD | $33.3 1.06 USD | $832.39M 26.45M USD | 18.89 | $1.72 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
+2.06
|
$807.14M 25.65M USD | $21.06K 669.03 USD | $24.5 0.78 USD | $24.95 0.79 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
+1.24
|
$634.26M 20.15M USD | $58.76K 1.87K USD | $9.31 0.3 USD | $9.9 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.9 0.25 USD |
-0.38
|
$632.96M 20.11M USD | $21.63K 687.33 USD | $7.66 0.24 USD | $7.93 0.25 USD | $632.96M 20.11M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
-0.48
|
$315.39M 10.02M USD | $12K 381.34 USD | $10 0.32 USD | $10.5 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $2K 63.58 USD | $17.9 0.57 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.2 0.58 USD |
0
|
$236.16M 7.5M USD | $1K 31.78 USD | $18.2 0.58 USD | $18.2 0.58 USD | $236.16M 7.5M USD | 11.03 | $1.65 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}