交易所：Taipei Exchange ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (59)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (59)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.4 1.92 USD |
-1.47
|
$28.87B 917.45M USD | $459.86K 14.61K USD | $60.3 1.92 USD | $62.1 1.97 USD | $28.87B 917.45M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156.5 4.97 USD |
-1.25
|
$26.43B 839.9M USD | $84.22K 2.68K USD | $156 4.96 USD | $160 5.08 USD | $26.43B 839.9M USD | 0 | -$2.6 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.7 2.53 USD |
-1.12
|
$21.76B 691.58M USD | $426.08K 13.54K USD | $78.8 2.5 USD | $81.4 2.59 USD | $21.76B 691.58M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.1 1.94 USD |
-1.45
|
$18.47B 586.83M USD | $62.01K 1.97K USD | $60.7 1.93 USD | $62 1.97 USD | $18.47B 586.83M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.35 1.54 USD |
0
|
$15.89B 505.05M USD | $393.9K 12.52K USD | $48 1.53 USD | $48.9 1.55 USD | $15.89B 505.05M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167.5 5.32 USD |
-0.3
|
$13.34B 423.93M USD | $30.92K 982.52 USD | $167 5.31 USD | $169 5.37 USD | $13.34B 423.93M USD | 36.81 | $4.55 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $88 2.8 USD |
+0.69
|
$12.64B 401.76M USD | $314.77K 10K USD | $87.3 2.77 USD | $88.4 2.81 USD | $12.64B 401.76M USD | 7.23 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $42.2 1.34 USD |
-9.93
|
$11.1B 352.62M USD | $244.23K 7.76K USD | $42.2 1.34 USD | $42.2 1.34 USD | $11.1B 352.62M USD | 0 | -$9.89 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $118.5 3.77 USD |
+2.16
|
$9.8B 311.3M USD | $91.38K 2.9K USD | $116 3.69 USD | $120 3.81 USD | $9.8B 311.3M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.45 1.35 USD |
-4.61
|
$9.08B 288.67M USD | $179.3K 5.7K USD | $41.95 1.33 USD | $44.5 1.41 USD | $9.08B 288.67M USD | 0 | -$0.99 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.46 0.3 USD |
+0.11
|
$6.79B 215.78M USD | $91.98K 2.92K USD | $9.42 0.3 USD | $9.54 0.3 USD | $6.79B 215.78M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.35 0.96 USD |
-1.46
|
$6.29B 200.01M USD | $58.88K 1.87K USD | $30.35 0.96 USD | $31.5 1 USD | $6.29B 200.01M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.75 0.56 USD |
+0.28
|
$5.63B 179.02M USD | $252.01K 8.01K USD | $17.65 0.56 USD | $17.9 0.57 USD | $5.63B 179.02M USD | 31.14 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.1 1.66 USD |
+0.78
|
$4B 127.16M USD | $43.4K 1.38K USD | $51.4 1.63 USD | $52.1 1.66 USD | $4B 127.16M USD | 40.07 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.55 0.91 USD |
-0.52
|
$3.98B 126.38M USD | $25.36K 805.82 USD | $28.5 0.91 USD | $29.15 0.93 USD | $3.98B 126.38M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.5 2.81 USD |
-0.56
|
$3.95B 125.4M USD | $10.23K 324.9 USD | $87.7 2.79 USD | $88.7 2.82 USD | $3.95B 125.4M USD | 10.05 | $8.8 0.28 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.5 3.16 USD |
0
|
$3.22B 102.26M USD | $52.32K 1.66K USD | $98.6 3.13 USD | $100.5 3.19 USD | $3.22B 102.26M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.85 1.01 USD |
-0.93
|
$2.84B 90.26M USD | $50.36K 1.6K USD | $31.8 1.01 USD | $33.05 1.05 USD | $2.84B 90.26M USD | 0 | -$3.29 -0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.1 0.64 USD |
-0.25
|
$2.24B 71.23M USD | $13.01K 413.4 USD | $20.1 0.64 USD | $20.35 0.65 USD | $2.24B 71.23M USD | 87.39 | $0.23 0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.9 0.47 USD |
-2.61
|
$2.22B 70.43M USD | $17.22K 547.23 USD | $14.8 0.47 USD | $15.3 0.49 USD | $2.22B 70.43M USD | 0 | -$1.05 -0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.95 1.17 USD |
0
|
$1.61B 51.24M USD | $18.41K 585.11 USD | $36.35 1.16 USD | $36.95 1.17 USD | $1.61B 51.24M USD | 0 | -$2.55 -0.08 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.75 0.56 USD |
+4.23
|
$1.05B 33.49M USD | $43.91K 1.4K USD | $17 0.54 USD | $18.6 0.59 USD | $1.05B 33.49M USD | 0 | -$1.27 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.35 0.36 USD |
-1.3
|
$1.05B 33.25M USD | $126.35K 4.01K USD | $11.15 0.35 USD | $11.9 0.38 USD | $1.05B 33.25M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $421 13.38 USD |
+2.18
|
$22.93B 728.57M USD | $41.14K 1.31K USD | $415 13.19 USD | $425 13.5 USD | $22.93B 728.57M USD | 33.84 | $12.44 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83.3 2.65 USD |
-1.65
|
$10.38B 329.84M USD | $83.92K 2.67K USD | $82.5 2.62 USD | $85 2.7 USD | $10.38B 329.84M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47 1.49 USD |
0
|
$6.07B 192.78M USD | $6.1K 193.83 USD | $46.65 1.48 USD | $47 1.49 USD | $6.07B 192.78M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.45 0.84 USD |
+0.95
|
$3.29B 104.43M USD | $39.02K 1.24K USD | $26 0.83 USD | $26.6 0.85 USD | $3.29B 104.43M USD | 0 | -$0.95 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $120 3.81 USD |
-2.83
|
$3.25B 103.34M USD | $1.25K 39.62 USD | $120 3.81 USD | $120 3.81 USD | $3.25B 103.34M USD | 13.55 | $8.85 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $45.3 1.44 USD |
+0.67
|
$3.23B 102.65M USD | $30 0.95 USD | $45.3 1.44 USD | $45.3 1.44 USD | $3.23B 102.65M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.2 1.66 USD |
0
|
$3.08B 97.94M USD | $11.05K 350.96 USD | $52 1.65 USD | $53 1.68 USD | $3.08B 97.94M USD | 145.00 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.7 1.64 USD |
-0.39
|
$3.05B 96.92M USD | $3.88K 123.13 USD | $51.7 1.64 USD | $51.7 1.64 USD | $3.05B 96.92M USD | 29.88 | $1.73 0.05 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-3.61
|
$2.65B 84.34M USD | $22.02K 699.72 USD | $23.7 0.75 USD | $24.95 0.79 USD | $2.65B 84.34M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.5 0.56 USD |
-0.57
|
$2.41B 76.71M USD | $5.13K 163.1 USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.41B 76.71M USD | 0 | -$2.68 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $16.1 0.51 USD |
+0.31
|
$1.74B 55.36M USD | $9.01K 286.23 USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.74B 55.36M USD | 0 | -$2.12 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.75 0.6 USD |
-0.82
|
$1.36B 43.16M USD | $67.91K 2.16K USD | $18.1 0.58 USD | $18.9 0.6 USD | $1.36B 43.16M USD | 0 | -$2.19 -0.06 USD | |
| Enimmune corporation 6564.TWO | $18.7 0.59 USD |
-0.53
|
$1.35B 42.81M USD | $2.05K 65.2 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.35B 42.81M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
0
|
$1.32B 42.06M USD | $1K 31.78 USD | $44 1.4 USD | $44 1.4 USD | $1.32B 42.06M USD | 51.16 | $0.86 0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.4 1.06 USD |
+1.21
|
$1.32B 41.92M USD | $2.21K 70.22 USD | $33.3 1.06 USD | $33.4 1.06 USD | $1.32B 41.92M USD | 0 | -$1.23 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.85 0.44 USD |
-0.36
|
$1.25B 39.61M USD | $17K 540.21 USD | $13.85 0.44 USD | $13.9 0.44 USD | $1.25B 39.61M USD | 57.70 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $3 0.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.9 0.76 USD |
+0.21
|
$1.18B 37.55M USD | $16.46K 522.93 USD | $23.55 0.75 USD | $24.1 0.77 USD | $1.18B 37.55M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.35 0.61 USD |
-2.51
|
$1.09B 34.55M USD | $13.64K 433.48 USD | $19.25 0.61 USD | $19.8 0.63 USD | $1.09B 34.55M USD | 71.66 | $0.27 0.008 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.5 0.81 USD |
0
|
$1.07B 34.12M USD | $35.16K 1.12K USD | $24.6 0.78 USD | $26.3 0.84 USD | $1.07B 34.12M USD | 0 | -$1.02 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $30.45 0.97 USD |
+2.53
|
$1.07B 34.02M USD | $2K 63.68 USD | $30.45 0.97 USD | $30.55 0.97 USD | $1.07B 34.02M USD | 0 | -$1.54 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.3 0.58 USD |
+1.67
|
$1.05B 33.41M USD | $46.14K 1.47K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.05B 33.41M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.2 0.23 USD |
-0.14
|
$1.05B 33.4M USD | $5 0.16 USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.05B 33.4M USD | 0 | -$1.29 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.45 1 USD |
+0.16
|
$1.02B 32.43M USD | $26.28K 835.09 USD | $31.45 1 USD | $31.6 1 USD | $1.02B 32.43M USD | 15.80 | $1.99 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.4 1.06 USD |
0
|
$855.44M 27.18M USD | $17.04K 541.55 USD | $33.15 1.05 USD | $33.4 1.06 USD | $855.44M 27.18M USD | 19.41 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.01 0.19 USD |
-0.66
|
$823.37M 26.16M USD | $6K 190.65 USD | $6.01 0.19 USD | $6.01 0.19 USD | $823.37M 26.16M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $22.8 0.72 USD |
+0.44
|
$742.05M 23.58M USD | $3.01K 95.77 USD | $22.3 0.71 USD | $22.8 0.72 USD | $742.05M 23.58M USD | 0 | -$1.49 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.85 0.25 USD |
-1.75
|
$628.96M 19.99M USD | $20.06K 637.25 USD | $7.7 0.24 USD | $7.99 0.25 USD | $628.96M 19.99M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.01 0.29 USD |
-4.86
|
$583.14M 18.53M USD | $2K 63.65 USD | $9.01 0.29 USD | $9.39 0.3 USD | $583.14M 18.53M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.15 0.32 USD |
+1
|
$306.34M 9.73M USD | $10 0.32 USD | $10.15 0.32 USD | $10.15 0.32 USD | $306.34M 9.73M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.3 0.58 USD |
0
|
$281.82M 8.95M USD | $9K 286.01 USD | $18.3 0.58 USD | $18.3 0.58 USD | $281.82M 8.95M USD | 17.10 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
0
|
$234.87M 7.46M USD | $6.45K 204.82 USD | $18.05 0.57 USD | $18.1 0.58 USD | $234.87M 7.46M USD | 10.96 | $1.65 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}