国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €94.20 102.97 USD |
+5.37
|
€7.33B 8.01B USD | €152.16K 166.33K USD | €87.20 95.32 USD | €96.90 105.92 USD | €7.33B 8.01B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €30.44 33.28 USD |
-0.85
|
€1.02B 1.11B USD | €74.65K 81.6K USD | €29.64 32.4 USD | €30.72 33.58 USD | €1.02B 1.11B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.18 19.87 USD |
+2.36
|
€876.56M 958.19M USD | €193.23K 211.23K USD | €17.12 18.71 USD | €18.48 20.2 USD | €876.56M 958.19M USD | 0 | -€1.09 -1.1 USD | ||
| Valneva SE VLA.PA | €3.87 4.23 USD |
-2.52
|
€681.49M 744.96M USD | €503.80K 550.73K USD | €3.79 4.15 USD | €3.92 4.28 USD | €681.49M 744.96M USD | 0 | -€0.46 -0.5 USD | ||
| Inventiva S.A. IVA.PA | €3.39 3.71 USD |
+3.83
|
€495.66M 541.82M USD | €382.87K 418.52K USD | €3.15 3.44 USD | €3.39 3.71 USD | €495.66M 541.82M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €2.32 2.54 USD |
-0.22
|
€417.90M 456.82M USD | €490.56K 536.24K USD | €2.25 2.46 USD | €2.34 2.55 USD | €417.90M 456.82M USD | 0 | -€0.89 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €3.41 3.72 USD |
+6.07
|
€322.04M 352.04M USD | €254.69K 278.41K USD | €3.11 3.4 USD | €3.41 3.72 USD | €322.04M 352.04M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €3.76 4.11 USD |
+0.97
|
€188.01M 205.52M USD | €83.42K 91.19K USD | €3.66 4 USD | €3.75 4.09 USD | €188.01M 205.52M USD | 0 | -€0.78 -0.8 USD | ||
| Transgene SA TNG.PA | €1.27 1.39 USD |
-3.05
|
€173.91M 190.1M USD | €110.77K 121.09K USD | €1.25 1.37 USD | €1.30 1.42 USD | €173.91M 190.1M USD | 0 | -€0.28 -0.3 USD | ||
| Adocia SA ADOC.PA | €8.88 9.71 USD |
+0.79
|
€162.43M 177.55M USD | €94.19K 102.96K USD | €8.66 9.47 USD | €8.88 9.71 USD | €162.43M 177.55M USD | 0 | -€0.94 -1.02 USD | ||
| Innate Pharma S.A. IPH.PA | €1.59 1.73 USD |
-1.25
|
€148.02M 161.81M USD | €191.25K 209.06K USD | €1.55 1.69 USD | €1.60 1.75 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.13 4.51 USD |
+2.36
|
€143.20M 156.54M USD | €208.36K 227.77K USD | €3.97 4.34 USD | €4.16 4.55 USD | €143.20M 156.54M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.59 6.11 USD |
-0.89
|
€126.58M 138.37M USD | €84.35K 92.2K USD | €5.46 5.97 USD | €5.64 6.17 USD | €126.58M 138.37M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-2.89
|
€103.96M 113.64M USD | €156.43K 171K USD | €0.33 0.37 USD | €0.34 0.38 USD | €103.96M 113.64M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €3.82 4.18 USD |
0
|
€61.64M 67.38M USD | €67.06K 73.3K USD | €3.84 4.2 USD | €4.10 4.48 USD | €61.64M 67.38M USD | 0 | -€2.15 -2.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-6.67
|
€21.66M 23.68M USD | €1.12M 1.22M USD | €0.11 0.11 USD | €0.12 0.13 USD | €21.66M 23.68M USD | 0 | -€0.13 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.21 2.42 USD |
-0.9
|
€20.33M 22.23M USD | €9.69K 10.59K USD | €2.15 2.35 USD | €2.21 2.42 USD | €20.33M 22.23M USD | 12.27 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.93 2.1 USD |
+1.05
|
€18.84M 20.59M USD | €199.32K 217.88K USD | €1.75 1.91 USD | €1.94 2.12 USD | €18.84M 20.59M USD | 0 | -€0.34 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
-1.62
|
€14.93M 16.32M USD | €186.65K 204.03K USD | €0.27 0.3 USD | €0.29 0.32 USD | €14.93M 16.32M USD | 0 | -€0.38 -0.4 USD | ||
| Aelis Farma SA AELIS.PA | €1.07 1.17 USD |
-2.28
|
€14.91M 16.3M USD | €5.04K 5.51K USD | €1.06 1.16 USD | €1.08 1.18 USD | €14.91M 16.3M USD | 0 | -€0.60 -0.6 USD | ||
| Valbiotis SA ALVAL.PA | €0.55 0.6 USD |
-1.79
|
€13.25M 14.48M USD | €87.85K 96.03K USD | €0.54 0.58 USD | €0.56 0.61 USD | €13.25M 14.48M USD | 0 | -€0.70 -0.7 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.54
|
€11.70M 12.79M USD | €11.97K 13.08K USD | €0.91 1 USD | €0.92 1.01 USD | €11.70M 12.79M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+4.75
|
€2.31M 2.53M USD | €614.45K 671.68K USD | €0.07 0.07 USD | €0.08 0.09 USD | €2.31M 2.53M USD | 0.34 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-7.33
|
€1.13M 1.24M USD | €345.54K 377.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.13M 1.24M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.13 0.14 USD |
-5.15
|
€898.52K 982.21K USD | €1.73K 1.89K USD | €0.13 0.14 USD | €0.14 0.15 USD | €898.52K 982.21K USD | 0 | -€0.04 -0.04 USD | ||
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€17.56K 19.19K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €17.56K 19.19K USD | 0 | -€221.30 -241.9 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
+2.41
|
€9.49M 10.37M USD | €120.00 131.18 USD | €8.48 9.27 USD | €8.60 9.4 USD | €9.49M 10.37M USD | 10.24 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}