结果页面 5，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cidara Therapeutics CDTX | $19.44 — |
+1.36
|
$212.94M — | $109.33K — | $18.69 — | $19.58 — | $212.94M — | 0 | -$26.82 — | |
| Y-mAbs Therapeutics YMAB | $4.69 — |
+3.3
|
$212.07M — | $107.04K — | $4.51 — | $4.73 — | $212.07M — | 0 | -$0.67 — | |
| Foghorn Therapeutics FHTX | $3.8 — |
+9.51
|
$211.33M — | $103.41K — | $3.45 — | $3.82 — | $211.33M — | 0 | -$1.58 — | |
| Healios K.K. 4593.T | $306 2.07 USD |
+10.07
|
$31.05B 209.58M USD | $8.23M 55.57K USD | $283 1.91 USD | $316 2.13 USD | $31.05B 209.58M USD | 0 | -$47.85 -0.3 USD | |
| Terns Pharmaceuticals TERN | $2.4 — |
+7.14
|
$209.51M — | $888.11K — | $2.23 — | $2.44 — | $209.51M — | 0 | -$1.12 — | |
| Antengene Corporation Limited 6996.HK | $2.67 0.34 USD |
+2.69
|
$1.63B 208.63M USD | $2.83M 362.04K USD | $2.55 0.33 USD | $2.72 0.35 USD | $1.63B 208.63M USD | 0 | -$0.54 -0.06 USD | |
| Orthocell Limited OCC.AX | $1.3 0.86 USD |
-4.43
|
$313.36M 207.4M USD | $1.37M 908.8K USD | $1.28 0.85 USD | $1.34 0.89 USD | $313.36M 207.4M USD | 0 | -$0.02 -0.01 USD | |
| Nuvectis Pharma NVCT | $8.87 — |
+1.9
|
$207.37M — | $125.52K — | $8.8 — | $9.28 — | $207.37M — | 0 | -$1.11 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.7 7.32 USD |
-0.31
|
$187.57M 205.04M USD | $3.06K 3.34K USD | $6.49 7.09 USD | $6.7 7.32 USD | $187.57M 205.04M USD | 0 | -$0.23 -0.2 USD | |
| Protalix BioTherapeutics PLX | $2.61 — |
+0.38
|
$203.67M — | $377.06K — | $2.59 — | $2.64 — | $203.67M — | 65.25 | $0.04 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.2 16.16 USD |
-3.27
|
$178.85M 203.5M USD | $30.13K 34.29K USD | $14.06 16 USD | $14.44 16.43 USD | $178.85M 203.5M USD | 2.46 | $5.75 6.54 USD | |
| BioStem BSEM | $12.17 — |
-4.4
|
$202.55M — | $50.5K — | $11.5 — | $12.95 — | $202.55M — | 0 | -$0.57 — | |
| Design Therapeutics DSGN | $3.5 — |
+3.55
|
$198.67M — | $87.37K — | $3.36 — | $3.59 — | $198.67M — | 0 | -$0.88 — | |
| DBV Technologies S.A. DBV.PA | $1.33 1.45 USD |
+3.59
|
$181.51M 198.42M USD | $591K 646.04K USD | $1.27 1.39 USD | $1.34 1.47 USD | $181.51M 198.42M USD | 0 | -$1.03 -1.1 USD | |
| Ocugen OCGN | $0.68 — |
+4.01
|
$198.39M — | $3.49M — | $0.65 — | $0.6899 — | $198.39M — | 0 | -$0.2 — | |
| Solid Biosciences SLDB | $2.55 — |
+1.19
|
$197.61M — | $1.54M — | $2.45 — | $2.61 — | $197.61M — | 0 | -$3.06 — | |
| Imugene IUGNF | $0.02999 — |
+30
|
$196.99M — | $312K — | $0.02 — | $0.02 — | $196.99M — | 0 | -$0.01 — | |
| Cellectis CLLS | $1.45 — |
+1.4
|
$195.28M — | $35.86K — | $1.42 — | $1.46 — | $195.28M — | 0 | -$0.41 — | |
| Oryzon Genomics S.A. ORY.MC | $2.74 2.99 USD |
-0.36
|
$176.98M 193.47M USD | $92K 100.57K USD | $2.67 2.92 USD | $2.76 3.01 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Gossamer Bio GOSS | $0.8399 — |
+1.49
|
$191.43M — | $674.96K — | $0.81 — | $0.8499 — | $191.43M — | 0 | -$0.25 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.11 1.54 USD |
+0.63
|
$1.37B 190.32M USD | $1.01M 140.18K USD | $10.81 1.5 USD | $11.37 1.58 USD | $1.37B 190.32M USD | 0 | -$0.92 -0.1 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$174.1M 190.31M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $174.1M 190.31M USD | 0 | -$0.18 -0.1 USD | |
| Cardiff Oncology CRDF | $2.85 — |
+1.42
|
$189.59M — | $1.94M — | $2.74 — | $2.89 — | $189.59M — | 0 | -$0.95 — | |
| Onward Medical N.V. ONWD.BR | $3.82 4.17 USD |
-0.65
|
$170.32M 186.19M USD | $43.21K 47.24K USD | $3.76 4.11 USD | $3.9 4.26 USD | $170.32M 186.19M USD | 0 | -$1.09 -1.1 USD | |
| MediWound MDWD | $17.1 — |
+4.97
|
$184.81M — | $135.59K — | $16.33 — | $17.51 — | $184.81M — | 0 | -$3.03 — | |
| Lexicon Pharmaceuticals LXRX | $0.51 — |
+1.96
|
$184.29M — | $2.64M — | $0.5 — | $0.53 — | $184.29M — | 0 | -$0.63 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.95 1.38 USD |
-3.21
|
$1.32B 183.15M USD | $10.39M 1.45M USD | $9.73 1.35 USD | $10.27 1.43 USD | $1.32B 183.15M USD | 0 | -$1.19 -0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.6 2.12 USD |
+0.6
|
$5.71B 181.44M USD | $54.73K 1.74K USD | $66.2 2.1 USD | $67.7 2.15 USD | $5.71B 181.44M USD | 45.93 | $1.45 0.05 USD | |
| Alpha Tau Medical DRTS | $2.57 — |
+1.58
|
$180.88M — | $3.99K — | $2.57 — | $2.6 — | $180.88M — | 0 | -$0.45 — | |
| Savior Lifetec Corporation 4167.TWO | $17.8 0.57 USD |
+0.28
|
$5.65B 179.52M USD | $639.09K 20.31K USD | $17.65 0.56 USD | $18.2 0.58 USD | $5.65B 179.52M USD | 31.22 | $0.57 0.02 USD | |
| Eledon Pharmaceuticals ELDN | $2.99 — |
-0.33
|
$179.05M — | $143.75K — | $2.93 — | $3.12 — | $179.05M — | 0 | -$0.75 — | |
| BioInvent International AB (publ) BINV.ST | $27.85 2.72 USD |
+3.34
|
$1.83B 178.89M USD | $21.94K 2.14K USD | $26.6 2.6 USD | $27.85 2.72 USD | $1.83B 178.89M USD | 0 | -$6.53 -0.6 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.05 0.99 USD |
+0.32
|
$5.62B 178.72M USD | $125.62K 3.99K USD | $30.95 0.98 USD | $31.15 0.99 USD | $5.62B 178.72M USD | 18.48 | $1.68 0.05 USD | |
| Fulcrum Therapeutics FULC | $3.29 — |
+7.52
|
$177.59M — | $345.62K — | $3.05 — | $3.31 — | $177.59M — | 0 | -$0.16 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4 0.56 USD |
0
|
$1.27B 176.86M USD | $1M 139.25K USD | $3.96 0.55 USD | $4.03 0.56 USD | $1.27B 176.86M USD | 0 | -$0.15 -0.02 USD | |
| Genfit S.A. GNFT | $3.51 — |
-1.82
|
$176.5M — | $415 — | $3.51 — | $3.51 — | $176.5M — | 8.35 | $0.42 — | |
| Codexis CDXS | $2.11 — |
-0.47
|
$174.79M — | $541.89K — | $2.05 — | $2.19 — | $174.79M — | 0 | -$0.89 — | |
| Voyager Therapeutics VYGR | $3.16 — |
+0.96
|
$174.45M — | $337.09K — | $3.08 — | $3.2 — | $174.45M — | 0 | -$1.13 — | |
| SinoMab BioScience Limited 3681.HK | $1.23 0.16 USD |
+4.24
|
$1.34B 171.7M USD | $95.1K 12.16K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.34B 171.7M USD | 0 | -$0.18 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.98 0.97 USD |
-1.27
|
$1.23B 170.81M USD | $3.87M 538K USD | $6.86 0.95 USD | $7.17 1 USD | $1.23B 170.81M USD | 698.00 | $0.01 0.001 USD | |
| INmune Bio INMB | $7.32 — |
+0.14
|
$167.85M — | $168.24K — | $7.14 — | $7.51 — | $167.85M — | 0 | -$2.11 — | |
| Genfit S.A. GNFT.PA | $3.07 3.36 USD |
-1.98
|
$153.21M 167.48M USD | $53.97K 59K USD | $3.07 3.36 USD | $3.13 3.42 USD | $153.21M 167.48M USD | 8.29 | $0.37 0.4 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $28.4 7.22 USD |
+4.03
|
$656.57M 166.88M USD | $76.64K 19.48K USD | $26.7 6.79 USD | $28.9 7.35 USD | $656.57M 166.88M USD | 0 | -$4.8 -1.2 USD | |
| Rezolute RZLT | $2.75 — |
+4.17
|
$166.47M — | $907.04K — | $2.63 — | $2.8 — | $166.47M — | 0 | -$1.23 — | |
| Innate Pharma IPHA | $1.97 — |
-0.51
|
$166.19M — | $4.27K — | $1.96 — | $1.99 — | $166.19M — | 0 | -$0.69 — | |
| Inhibrx Biosciences INBX | $11.47 — |
0
|
$166.04M — | $78.73K — | $11.25 — | $11.79 — | $166.04M — | 0.10 | $112.62 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.45 USD |
+3.36
|
$150.06M 164.04M USD | $2.69K 2.94K USD | $1.29 1.41 USD | $1.33 1.45 USD | $150.06M 164.04M USD | 0 | -$0.93 -1.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+1.14
|
$1.28B 163.68M USD | $1.21M 154.07K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.74 -0.09 USD | |
| Nanobiotix NBTX | $3.29 — |
-0.3
|
$160.85M — | $2.59K — | $3.29 — | $3.55 — | $160.85M — | 0 | -$1.63 — | |
| TOT BIOPHARM-B 1875.HK | $1.73 0.22 USD |
-2.81
|
$1.25B 160.42M USD | $16K 2.05K USD | $1.71 0.22 USD | $1.8 0.23 USD | $1.25B 160.42M USD | 34.60 | $0.05 0.006 USD | |
| Annexon ANNX | $1.46 — |
+2.1
|
$160.18M — | $831.74K — | $1.41 — | $1.47 — | $160.18M — | 0 | -$1.01 — | |
| Innate Pharma S.A. IPH.PA | $1.75 1.91 USD |
-0.46
|
$146.5M 160.15M USD | $41.95K 45.86K USD | $1.73 1.89 USD | $1.78 1.94 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Cybin Inc. CYBN.NE | $10.1 7.49 USD |
-1.46
|
$215.52M 159.93M USD | $7.58K 5.62K USD | $10 7.42 USD | $10.85 8.05 USD | $215.52M 159.93M USD | 0 | -$4.96 -3.6 USD | |
| Sangamo Therapeutics SGMO | $0.7099 — |
+2.96
|
$158.56M — | $3.12M — | $0.67 — | $0.7099 — | $158.56M — | 0 | -$0.49 — | |
| Cellectis S.A. ALCLS.PA | $1.35 1.48 USD |
+0.15
|
$144.45M 157.91M USD | $43.91K 48K USD | $1.32 1.45 USD | $1.35 1.48 USD | $144.45M 157.91M USD | 0 | -$0.36 -0.3 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+1.19
|
$237.76M 157.36M USD | $1.05M 695.32K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $237.76M 157.36M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $2.96 2.2 USD |
-0.67
|
$210.12M 155.92M USD | $13.96K 10.36K USD | $2.96 2.2 USD | $2.99 2.22 USD | $210.12M 155.92M USD | 0 | -$0.36 -0.2 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.03 2.79 USD |
-2.58
|
$1.12B 155.56M USD | $1.1M 152.83K USD | $19.66 2.73 USD | $20.81 2.89 USD | $1.12B 155.56M USD | 0 | -$0.28 -0.03 USD | |
| Nanobiotix S.A. NANO.PA | $3 3.28 USD |
-0.17
|
$142.21M 155.46M USD | $48.83K 53.38K USD | $2.98 3.26 USD | $3.05 3.33 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| Cybin CYBN | $7.35 — |
-1.34
|
$154.47M — | $421.62K — | $7.18 — | $7.76 — | $154.47M — | 0 | -$3.55 — | |
| ORIENT BIO Inc. 002630.KS | $1,722 1.3 USD |
+1.06
|
$204.17B 154.12M USD | $20.45M 15.44K USD | $1,630 1.23 USD | $1,891 1.43 USD | $204.17B 154.12M USD | 0 | $0 0 USD | |
| CellSeed Inc. 7776.T | $658 4.44 USD |
+16.87
|
$22.81B 153.98M USD | $8.69M 58.69K USD | $551 3.72 USD | $662 4.47 USD | $22.81B 153.98M USD | 0 | -$25.73 -0.1 USD | |
| NervGen Pharma NGENF | $2.15 — |
0
|
$152.62M — | $8.26K — | $2.14 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+9.52
|
$22.57B 152.34M USD | $9.27M 62.55K USD | $63 0.43 USD | $69 0.47 USD | $22.57B 152.34M USD | 0 | -$119.5 -0.8 USD | |
| DiaMedica Therapeutics DMAC | $3.54 — |
+2.02
|
$151.71M — | $46.04K — | $3.45 — | $3.55 — | $151.71M — | 0 | -$0.6 — | |
| Kodiak Sciences KOD | $2.84 — |
+20.34
|
$149.81M — | $703.99K — | $2.34 — | $2.87 — | $149.81M — | 0 | -$3.35 — | |
| AC Immune SA ACIU | $1.48 — |
-1.33
|
$148.61M — | $63.73K — | $1.48 — | $1.51 — | $148.61M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.14 — |
+8.28
|
$148.29M — | $245.01K — | $2.88 — | $3.22 — | $148.29M — | 0 | -$0.99 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
0
|
$1.48B 144.71M USD | $28.28K 2.76K USD | $6.21 0.61 USD | $6.5 0.63 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
| Compugen CGEN | $1.47 — |
+1.38
|
$143.75M — | $240.62K — | $1.44 — | $1.5 — | $143.75M — | 0 | -$0.16 — | |
| Protara Therapeutics TARA | $3.9 — |
-2.5
|
$143.39M — | $445.42K — | $3.9 — | $4.1 — | $143.39M — | 0 | -$2.17 — | |
| Puma Biotechnology PBYI | $2.86 — |
-0.69
|
$141.89M — | $222.45K — | $2.84 — | $2.92 — | $141.89M — | 4.61 | $0.62 — | |
| 4D Molecular Therapeutics FDMT | $3.06 — |
+5.15
|
$141.69M — | $376.55K — | $2.89 — | $3.07 — | $141.69M — | 0 | -$2.98 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.46 7.35 USD |
+0.62
|
$124.24M 141.36M USD | $31.59K 35.95K USD | $6.35 7.22 USD | $6.64 7.55 USD | $124.24M 141.36M USD | 0 | -$0.95 -1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.9 6.45 USD |
-1.01
|
$129.22M 141.26M USD | $57.62K 62.99K USD | $5.85 6.39 USD | $6 6.55 USD | $129.22M 141.26M USD | 3.41 | $1.73 1.89 USD | |
| Inhibikase Therapeutics IKT | $1.9 — |
-4.04
|
$141.25M — | $162.82K — | $1.84 — | $1.96 — | $141.25M — | 0 | -$1.16 — | |
| Fennec Pharmaceuticals FENC | $5.08 — |
-0.39
|
$140.94M — | $37.55K — | $5.03 — | $5.16 — | $140.94M — | 0 | -$0.02 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.98 2.15 USD |
+2.14
|
$1.44B 140.77M USD | $16.7K 1.63K USD | $21.5 2.1 USD | $21.98 2.15 USD | $1.44B 140.77M USD | 0 | -$12.84 -1.2 USD | |
| Tango Therapeutics TNGX | $1.29 — |
+0.78
|
$139.46M — | $465.16K — | $1.27 — | $1.33 — | $139.46M — | 0 | -$1.19 — | |
| Regulus Therapeutics RGLS | $2.06 — |
+6.19
|
$136.46M — | $1.32M — | $1.92 — | $2.1 — | $136.46M — | 0 | -$0.82 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.06 0.26 USD |
-1.9
|
$1.06B 136.06M USD | $226K 28.9K USD | $1.98 0.25 USD | $2.18 0.28 USD | $1.06B 136.06M USD | 0 | -$0.11 -0.01 USD | |
| Molecular Partners AG MOLN.SW | $3.16 3.6 USD |
-3.66
|
$116.52M 132.58M USD | $17.37K 19.76K USD | $3.12 3.54 USD | $3.26 3.71 USD | $116.52M 132.58M USD | 0 | -$1.59 -1.8 USD | |
| Aldeyra Therapeutics ALDX | $2.19 — |
+8.96
|
$130.76M — | $1.88M — | $2.03 — | $2.23 — | $130.76M — | 0 | -$0.94 — | |
| Medigen Biotechnology Corp. 3176.TWO | $29.4 0.93 USD |
-1.51
|
$4.1B 130.14M USD | $72.75K 2.31K USD | $29.15 0.93 USD | $29.95 0.95 USD | $4.1B 130.14M USD | 0 | -$1.47 -0.04 USD | |
| Coherus BioSciences CHRS | $1.12 — |
+10.89
|
$129.8M — | $2.91M — | $1.01 — | $1.14 — | $129.8M — | 4.48 | $0.25 — | |
| scPharmaceuticals SCPH | $2.57 — |
+0.78
|
$129.23M — | $213.99K — | $2.5 — | $2.59 — | $129.23M — | 0 | -$1.91 — | |
| Nkarta NKTX | $1.81 — |
+3.43
|
$128.43M — | $458.79K — | $1.72 — | $1.83 — | $128.43M — | 0 | -$1.6 — | |
| Lyell Immunopharma LYEL | $0.4299 — |
-1.23
|
$128.01M — | $1.13M — | $0.4299 — | $0.4699 — | $128.01M — | 0 | -$1.31 — | |
| Genovis AB (publ.) GENO.ST | $19.92 1.94 USD |
-0.4
|
$1.3B 127.29M USD | $32.1K 3.13K USD | $19.24 1.88 USD | $20.95 2.04 USD | $1.3B 127.29M USD | 39.84 | $0.5 0.05 USD | |
| Fate Therapeutics FATE | $1.11 — |
+5.71
|
$127.2M — | $1.69M — | $1.02 — | $1.17 — | $127.2M — | 0 | -$1.64 — | |
| 3D Global Biotech Inc. 6808.TWO | $51.3 1.63 USD |
+2.4
|
$3.94B 125.2M USD | $105.65K 3.36K USD | $49.8 1.58 USD | $52.2 1.66 USD | $3.94B 125.2M USD | 39.46 | $1.3 0.04 USD | |
| Tiziana Life Sciences TLSA | $1.07 — |
+20.22
|
$125.03M — | $366.98K — | $0.8699 — | $1.1 — | $125.03M — | 0 | -$0.13 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.1 2.8 USD |
-0.45
|
$3.93B 124.83M USD | $58.44K 1.86K USD | $88 2.8 USD | $88.8 2.82 USD | $3.93B 124.83M USD | 10.01 | $8.8 0.28 USD | |
| Larimar Therapeutics LRMR | $1.91 — |
+3.8
|
$122.29M — | $1.09M — | $1.86 — | $1.97 — | $122.29M — | 0 | -$1.32 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.56 3.38 USD |
+2.7
|
$163.47M 121.31M USD | $11.45K 8.5K USD | $4.38 3.25 USD | $4.6 3.41 USD | $163.47M 121.31M USD | 0 | -$1.06 -0.7 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.84M 120.35M USD | $34.37M 22.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.84M 120.35M USD | 0 | -$0.02 -0.01 USD | |
| Sensorion SA ALSEN.PA | $0.17 0.19 USD |
-26.09
|
$109.85M 120.08M USD | $1.49M 1.62M USD | $0.1799 0.19 USD | $0.25 0.27 USD | $109.85M 120.08M USD | 0 | -$0.09 -0.09 USD | |
| ProQR Therapeutics PRQR | $1.14 — |
0
|
$119.94M — | $464.84K — | $1.12 — | $1.19 — | $119.94M — | 0 | -$0.36 — | |
| ADC Therapeutics SA ADCT | $1.21 — |
+4.31
|
$119.89M — | $165.66K — | $1.14 — | $1.24 — | $119.89M — | 0 | -$1.62 — | |
| SELLAS Life Sciences SLS | $1.31 — |
+2.34
|
$119.01M — | $1.14M — | $1.26 — | $1.33 — | $119.01M — | 0 | -$0.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||