结果页面 5，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
0
|
$393.01M 260.12M USD | $1.03M 682.69K USD | $0.27 0.18 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Immutep IMMP | $1.78 — |
-2.2
|
$259.1M — | $108.4K — | $1.78 — | $1.85 — | $259.1M — | 0 | -$0.22 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-1.13
|
$258.72M — | $620.5K — | $4.37 — | $4.52 — | $258.72M — | 0 | -$0.76 — | |
| Inozyme Pharma INZY | $3.99 — |
+0.25
|
$257.6M — | $1.15M — | $3.98 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Silence Therapeutics SLN | $5.41 — |
-1.64
|
$255.52M — | $100.16K — | $5.35 — | $5.81 — | $255.52M — | 0 | -$1.53 — | |
| Biomm S.A. BIOM3.SA | $9.84 1.99 USD |
+6.56
|
$1.25B 252.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.97M USD | 0 | -$0.63 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.52 0.35 USD |
-0.4
|
$1.79B 249.53M USD | $21.82M 3.03M USD | $2.51 0.35 USD | $2.55 0.35 USD | $1.79B 249.53M USD | 0 | -$0.01 -0.001 USD | |
| BioInvent International AB (publ) BINV.ST | $38.1 3.72 USD |
+0.79
|
$2.51B 244.73M USD | $86.9K 8.48K USD | $36.75 3.59 USD | $38.7 3.78 USD | $2.51B 244.73M USD | 0 | -$7.12 -0.6 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.76 5.2 USD |
+5.78
|
$221.84M 242.5M USD | $98.62K 107.81K USD | $4.65 5.08 USD | $5.36 5.86 USD | $221.84M 242.5M USD | 0 | -$0.45 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.85 3.12 USD |
-1.72
|
$220.81M 241.37M USD | $264.93K 289.6K USD | $2.84 3.1 USD | $2.95 3.22 USD | $220.81M 241.37M USD | 0 | -$0.06 -0.06 USD | |
| Cardiff Oncology CRDF | $3.62 — |
0
|
$240.82M — | $734.02K — | $3.57 — | $3.73 — | $240.82M — | 0 | -$0.93 — | |
| Alpha Tau Medical DRTS | $2.81 — |
-4.42
|
$238.01M — | $79.08K — | $2.81 — | $3.02 — | $238.01M — | 0 | -$0.46 — | |
| UroGen Pharma URGN | $5.14 — |
+4.47
|
$236.99M — | $1.47M — | $4.8 — | $5.15 — | $236.99M — | 0 | -$3.01 — | |
| Adimmune Corporation 4142.TW | $17.55 0.56 USD |
+0.29
|
$7.4B 235.06M USD | $1.59M 50.59K USD | $17.2 0.55 USD | $17.55 0.56 USD | $7.4B 235.06M USD | 0 | -$0.67 -0.02 USD | |
| MediWound MDWD | $21.67 — |
-0.14
|
$234.2M — | $42.25K — | $21.29 — | $22.09 — | $234.2M — | 0 | -$2.05 — | |
| DBV DBVT | $8.55 — |
+5.04
|
$233.86M — | $32.19K — | $8.3 — | $8.76 — | $233.86M — | 0 | -$5.75 — | |
| Monopar Therapeutics MNPR | $38.02 — |
+6.81
|
$232.47M — | $49.39K — | $34.51 — | $38.85 — | $232.47M — | 0 | -$3.98 — | |
| Y-mAbs Therapeutics YMAB | $5.1 — |
+2.82
|
$231.01M — | $142.08K — | $4.75 — | $5.12 — | $231.01M — | 0 | -$0.64 — | |
| Foghorn Therapeutics FHTX | $4.12 — |
-1.9
|
$229.65M — | $87.24K — | $4.07 — | $4.23 — | $229.65M — | 0 | -$1.29 — | |
| Fennec Pharmaceuticals FENC | $7.9 — |
+2.93
|
$228.72M — | $60.31K — | $7.63 — | $7.92 — | $228.72M — | 0 | -$0.53 — | |
| BioStem BSEM | $13.65 — |
+4.2
|
$227.86M — | $152.94K — | $12.7 — | $14.34 — | $227.86M — | 0 | -$0.57 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.26 1.84 USD |
+0.53
|
$1.63B 227.15M USD | $819.55K 113.95K USD | $13.08 1.82 USD | $13.33 1.85 USD | $1.63B 227.15M USD | 0 | -$0.73 -0.1 USD | |
| Design Therapeutics DSGN | $4 — |
-2.44
|
$227.07M — | $61.67K — | $3.87 — | $4.22 — | $227.07M — | 0 | -$0.99 — | |
| Genfit S.A. GNFT | $4.47 — |
0
|
$223.48M — | $188 — | $4.47 — | $4.47 — | $223.48M — | 149.00 | $0.03 — | |
| DBV Technologies S.A. DBV.PA | $1.49 1.63 USD |
+1.08
|
$204.32M 223.35M USD | $343.17K 375.13K USD | $1.46 1.59 USD | $1.53 1.68 USD | $204.32M 223.35M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $4.2 4.59 USD |
+3.19
|
$199.1M 217.64M USD | $100.13K 109.45K USD | $3.97 4.34 USD | $4.2 4.59 USD | $199.1M 217.64M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix NBTX | $4.59 — |
+3.85
|
$217.59M — | $5.39K — | $4.57 — | $4.83 — | $217.59M — | 0 | -$1.64 — | |
| Atrys Health, S.A. ATRY.MC | $2.62 2.86 USD |
-2.24
|
$198.85M 217.37M USD | $38.08K 41.63K USD | $2.62 2.86 USD | $2.72 2.97 USD | $198.85M 217.37M USD | 0 | -$0.42 -0.4 USD | |
| scPharmaceuticals SCPH | $4.11 — |
-0.24
|
$216.98M — | $622.63K — | $4.06 — | $4.29 — | $216.98M — | 0 | -$1.92 — | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-0.88
|
$327.67M 216.87M USD | $1.65M 1.09M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $327.67M 216.87M USD | 0 | -$0.04 -0.02 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $79.4 2.52 USD |
-1
|
$6.81B 216.32M USD | $261.14K 8.3K USD | $79.3 2.52 USD | $81.6 2.59 USD | $6.81B 216.32M USD | 62.51 | $1.27 0.04 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$325.46M 215.41M USD | $534.85K 353.99K USD | $1.27 0.84 USD | $1.33 0.88 USD | $325.46M 215.41M USD | 0 | -$0.02 -0.01 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.35 0.91 USD |
-1.48
|
$2.19B 214.09M USD | $277.69K 27.11K USD | $9.32 0.91 USD | $9.71 0.95 USD | $2.19B 214.09M USD | 0 | -$1.99 -0.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.36 0.3 USD |
+0.54
|
$6.72B 213.5M USD | $464.03K 14.74K USD | $9.28 0.29 USD | $9.39 0.3 USD | $6.72B 213.5M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT.PA | $3.76 4.11 USD |
-2.39
|
$194.33M 212.43M USD | $122.87K 134.31K USD | $3.74 4.09 USD | $3.83 4.19 USD | $194.33M 212.43M USD | 125.26 | $0.03 0.03 USD | |
| Onward Medical N.V. ONWD.BR | $4.32 4.72 USD |
+0.35
|
$194.21M 212.3M USD | $19.07K 20.85K USD | $4.27 4.67 USD | $4.37 4.78 USD | $194.21M 212.3M USD | 0 | -$0.8 -0.8 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
-1.61
|
$6.66B 211.5M USD | $758.74K 24.11K USD | $21.15 0.67 USD | $21.85 0.69 USD | $6.66B 211.5M USD | 13.71 | $1.56 0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.01 0.38 USD |
+1.69
|
$1.64B 210.19M USD | $2.72M 347.79K USD | $2.93 0.37 USD | $3.06 0.39 USD | $1.64B 210.19M USD | 0 | -$0.47 -0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.16 0.4 USD |
-0.94
|
$1.63B 207.92M USD | $177K 22.63K USD | $3.04 0.39 USD | $3.35 0.43 USD | $1.63B 207.92M USD | 0 | -$0.39 -0.04 USD | |
| Kodiak Sciences KOD | $3.92 — |
-1.26
|
$206.83M — | $273.49K — | $3.74 — | $4.08 — | $206.83M — | 0 | -$3.62 — | |
| Innate Pharma IPHA | $2.15 — |
-0.27
|
$202.47M — | $11.86K — | $2.02 — | $2.21 — | $202.47M — | 0 | -$0.69 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.7 15.59 USD |
+4.26
|
$176.27M 200.56M USD | $20.35K 23.15K USD | $12.98 14.77 USD | $13.76 15.66 USD | $176.27M 200.56M USD | 0 | -$3.69 -4.1 USD | |
| Instil Bio TIL | $30.33 — |
-11.83
|
$198.96M — | $402.94K — | $28.88 — | $35.3 — | $198.96M — | 0 | -$11.97 — | |
| Bright Minds Biosciences DRUG | $27.81 — |
+0.94
|
$196.98M — | $15.8K — | $27.3 — | $28.31 — | $196.98M — | 0 | -$0.14 — | |
| ST TIANSHENG 002872.SZ | $4.41 0.61 USD |
+2.56
|
$1.4B 194.99M USD | $3.35M 466.2K USD | $4.27 0.59 USD | $4.44 0.62 USD | $1.4B 194.99M USD | 0 | -$0.25 -0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.9 2.08 USD |
-0.62
|
$178.03M 194.61M USD | $58.99K 64.48K USD | $1.89 2.07 USD | $1.92 2.1 USD | $178.03M 194.61M USD | 0 | -$0.61 -0.6 USD | |
| Omeros OMER | $3.3 — |
-1.2
|
$193.36M — | $661.93K — | $3.18 — | $3.35 — | $193.36M — | 0 | -$3.04 — | |
| Cybin Inc. CYBN.NE | $12.1 8.98 USD |
+3.86
|
$254.3M 188.71M USD | $8.69K 6.45K USD | $11.72 8.7 USD | $12.4 9.2 USD | $254.3M 188.71M USD | 0 | -$4.96 -3.6 USD | |
| ProQR Therapeutics PRQR | $1.79 — |
-1.1
|
$188.56M — | $221.59K — | $1.75 — | $1.83 — | $188.56M — | 0 | -$0.38 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.6 1.04 USD |
+0.15
|
$5.91B 187.64M USD | $93.45K 2.97K USD | $32.35 1.03 USD | $32.7 1.04 USD | $5.91B 187.64M USD | 19.28 | $1.69 0.05 USD | |
| Nuvectis Pharma NVCT | $8.97 — |
+1.24
|
$187.41M — | $50.48K — | $8.82 — | $9 — | $187.41M — | 0 | -$1.13 — | |
| Codexis CDXS | $2.26 — |
-3
|
$187.23M — | $754.28K — | $2.25 — | $2.36 — | $187.23M — | 0 | -$0.98 — | |
| I-Mab IMAB | $2.29 — |
+27.93
|
$187M — | $3.33M — | $1.83 — | $2.68 — | $187M — | 0 | -$0.55 — | |
| Inhibrx Biosciences INBX | $12.89 — |
-0.85
|
$186.59M — | $53.67K — | $12.8 — | $13.16 — | $186.59M — | 0.10 | $119.02 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.96 3.33 USD |
+1.4
|
$1.34B 186.08M USD | $969.37K 134.78K USD | $23.5 3.27 USD | $24.07 3.35 USD | $1.34B 186.08M USD | 0 | -$0.23 -0.03 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.06 6.62 USD |
-3.19
|
$169.68M 185.49M USD | $5.69K 6.22K USD | $6.04 6.6 USD | $6.28 6.86 USD | $169.68M 185.49M USD | 0 | -$0.23 -0.2 USD | |
| Cybin CYBN | $8.82 — |
+2.8
|
$185.37M — | $480.95K — | $8.62 — | $9.11 — | $185.37M — | 0 | -$3.62 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.49 1.63 USD |
+1.36
|
$169M 184.75M USD | $6.52K 7.13K USD | $1.47 1.61 USD | $1.53 1.67 USD | $169M 184.75M USD | 0 | -$0.93 -1.01 USD | |
| Voyager Therapeutics VYGR | $3.3 — |
-0.6
|
$182.61M — | $521.18K — | $3.23 — | $3.47 — | $182.61M — | 0 | -$1.46 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
+0.3
|
$1.31B 182.04M USD | $5.56M 772.46K USD | $9.75 1.36 USD | $10.02 1.39 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
+1.55
|
$1.42B 181.74M USD | $2.4K 306.87 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.42B 181.74M USD | 39.20 | $0.05 0.006 USD | |
| Puma Biotechnology PBYI | $3.65 — |
+2.53
|
$181.18M — | $364.7K — | $3.47 — | $3.66 — | $181.18M — | 4.67 | $0.78 — | |
| 4D Molecular Therapeutics FDMT | $3.91 — |
+2.09
|
$181.13M — | $178.74K — | $3.76 — | $3.96 — | $181.13M — | 0 | -$3.18 — | |
| Eledon Pharmaceuticals ELDN | $2.98 — |
-1.65
|
$178.45M — | $187.09K — | $2.91 — | $3.03 — | $178.45M — | 0 | -$0.04 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.76 8.83 USD |
+6.01
|
$154.88M 176.22M USD | $33.52K 38.14K USD | $7.21 8.2 USD | $7.78 8.85 USD | $154.88M 176.22M USD | 9.69 | $0.8 0.91 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.95 7.61 USD |
-0.17
|
$692.33M 175.97M USD | $8.65K 2.2K USD | $29.7 7.55 USD | $30.45 7.74 USD | $692.33M 175.97M USD | 0 | -$5.1 -1.2 USD | |
| DiaMedica Therapeutics DMAC | $4.09 — |
-2.62
|
$175.39M — | $107.7K — | $4.07 — | $4.31 — | $175.39M — | 0 | -$0.64 — | |
| AC Immune SA ACIU | $1.73 — |
+3.59
|
$173.71M — | $70.41K — | $1.66 — | $1.73 — | $173.71M — | 0 | -$0.63 — | |
| INmune Bio INMB | $7.35 — |
-3.67
|
$170.6M — | $494.11K — | $7.27 — | $7.7 — | $170.6M — | 0 | -$1.93 — | |
| Lyell Immunopharma LYEL | $11.46 — |
-14.92
|
$169.7M — | $785.72K — | $9.67 — | $13.63 — | $169.7M — | 0 | -$25 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.54 0.32 USD |
0
|
$1.33B 169.44M USD | $446K 57.03K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.33B 169.44M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
-1.63
|
$1.3B 166.44M USD | $1.62M 207.65K USD | $1.76 0.23 USD | $1.83 0.23 USD | $1.3B 166.44M USD | 0 | -$0.76 -0.09 USD | |
| Tiziana Life Sciences TLSA | $1.41 — |
-1.4
|
$164.76M — | $153.9K — | $1.39 — | $1.5 — | $164.76M — | 0 | -$0.11 — | |
| Genovis AB (publ.) GENO.ST | $25.55 2.49 USD |
-2.11
|
$1.67B 163.27M USD | $34.77K 3.39K USD | $25.45 2.48 USD | $26.5 2.59 USD | $1.67B 163.27M USD | 70.97 | $0.36 0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $3.05 2.26 USD |
-7.29
|
$219.4M 162.81M USD | $218.92K 162.45K USD | $2.92 2.17 USD | $3.26 2.42 USD | $219.4M 162.81M USD | 0 | -$0.38 -0.2 USD | |
| SELLAS Life Sciences SLS | $1.63 — |
+1.88
|
$162.64M — | $1.91M — | $1.55 — | $1.65 — | $162.64M — | 0 | -$0.36 — | |
| NervGen Pharma NGENF | $2.22 — |
-6.33
|
$160.4M — | $322.73K — | $2.13 — | $2.7 — | $160.4M — | 0 | -$0.28 — | |
| Ventyx Biosciences VTYX | $2.25 — |
+13.07
|
$160.11M — | $3.88M — | $1.91 — | $2.28 — | $160.11M — | 0 | -$1.74 — | |
| Compugen CGEN | $1.71 — |
0
|
$159.91M — | $262.27K — | $1.67 — | $1.76 — | $159.91M — | 0 | -$0.16 — | |
| Larimar Therapeutics LRMR | $2.46 — |
+0.41
|
$157.51M — | $738.74K — | $2.37 — | $2.55 — | $157.51M — | 0 | -$1.51 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-0.74
|
$1.59B 154.98M USD | $81.68K 7.97K USD | $23.8 2.32 USD | $24.52 2.39 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| Enanta Pharmaceuticals ENTA | $7.21 — |
+1.41
|
$154.13M — | $85.59K — | $6.94 — | $7.21 — | $154.13M — | 0 | -$4.53 — | |
| Fate Therapeutics FATE | $1.34 — |
-5.63
|
$153.61M — | $796.49K — | $1.34 — | $1.43 — | $153.61M — | 0 | -$1.49 — | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
-1.43
|
$22.57B 152.34M USD | $2.95M 19.89K USD | $68 0.46 USD | $71 0.48 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| Cellectis CLLS | $1.44 — |
+0.7
|
$151.84M — | $110.24K — | $1.42 — | $1.48 — | $151.84M — | 0 | -$0.67 — | |
| Editas Medicine EDIT | $1.8 — |
-1.1
|
$150.68M — | $3.17M — | $1.73 — | $1.98 — | $150.68M — | 0 | -$3.04 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-0.18
|
$150.03M — | $840.86K — | $0.65 — | $0.67 — | $150.03M — | 0 | -$0.07 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.97 6.53 USD |
-1.32
|
$135.83M 148.48M USD | $60.14K 65.74K USD | $5.94 6.49 USD | $6.06 6.62 USD | $135.83M 148.48M USD | 4.08 | $1.46 1.6 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.7 1.9 USD |
+0.67
|
$4.65B 147.66M USD | $162.51K 5.16K USD | $59.3 1.88 USD | $61 1.94 USD | $4.65B 147.66M USD | 45.92 | $1.3 0.04 USD | |
| Aldeyra Therapeutics ALDX | $2.45 — |
-0.81
|
$146.74M — | $524.61K — | $2.42 — | $2.54 — | $146.74M — | 0 | -$0.97 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.49 4.07 USD |
+1.48
|
$196.81M 146.05M USD | $17.55K 13.02K USD | $5.29 3.93 USD | $5.49 4.07 USD | $196.81M 146.05M USD | 0 | -$1.04 -0.7 USD | |
| Inhibikase Therapeutics IKT | $1.96 — |
-1.01
|
$145.71M — | $110.03K — | $1.93 — | $2.03 — | $145.71M — | 0 | -$0.58 — | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
-1.22
|
$132.55M 144.89M USD | $31.02K 33.91K USD | $1.28 1.4 USD | $1.31 1.43 USD | $132.55M 144.89M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $1 1.09 USD |
+0.4
|
$132.29M 144.62M USD | $189.16K 206.77K USD | $0.92 1.01 USD | $1.04 1.13 USD | $132.29M 144.62M USD | 0 | -$0.29 -0.3 USD | |
| Spero Therapeutics SPRO | $2.56 — |
-3.76
|
$143.13M — | $1.68M — | $2.52 — | $2.69 — | $143.13M — | 0 | -$1.28 — | |
| Black Diamond Therapeutics BDTX | $2.49 — |
-1.97
|
$141.59M — | $1.26M — | $2.43 — | $2.62 — | $141.59M — | 41.50 | $0.06 — | |
| Agenus AGEN | $5.16 — |
-8.35
|
$141.47M — | $1.31M — | $5.06 — | $5.73 — | $141.47M — | 0.17 | $29.61 — | |
| Alector ALEC | $1.41 — |
-9.03
|
$140.99M — | $351.72K — | $1.41 — | $1.55 — | $140.99M — | 0 | -$1.26 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.93 0.38 USD |
-2.96
|
$1.41B 137.81M USD | $862.04K 84.15K USD | $3.89 0.38 USD | $4.21 0.41 USD | $1.41B 137.81M USD | 0 | -$1 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||