Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$128.44B
总容积
BTC 61.34%   •   ETH 7.14%
比特币主导

国家/地区：美国，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1012)
所有交流
所有版块
生物技术 (1012)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $62.25 —
+8.64
$270.1B — $100 — $62.25 — $62.25 — $270.1B — 17.83 $3.49 —
Novo Nordisk A/S  NVO $61.3 —
+2.32
$266.85B — $8.95M — $60.89 — $62.43 — $266.85B — 17.56 $3.49 —
Vertex Pharmaceuticals Incorporated  VRTX $492.42 —
+0.4
$126.59B — $1.24M — $484.97 — $498.41 — $126.59B — 0 -$2.07 —
CSL Limited  CSLLY $76.4 —
-0.05
$73.99B — $17.27K — $75.79 — $77.12 — $73.99B — 28.08 $2.72 —
Regeneron Pharmaceuticals  REGN $587.85 —
+0.4
$64.01B — $730.92K — $584.45 — $603.77 — $64.01B — 15.26 $38.5 —
argenx SE  ARGX $594.65 —
-0.87
$36.47B — $222.21K — $593.31 — $603.15 — $36.47B — 46.52 $12.78 —
UCB SA  UCBJY $83.4 —
+4.35
$31.7B — $5.63K — $83.1 — $83.88 — $31.7B — 26.39 $3.16 —
Alnylam Pharmaceuticals  ALNY $241.97 —
+2.2
$31.32B — $752.7K — $240.02 — $248 — $31.32B — 0 -$2.23 —
BioNTech SE  BNTX $114.83 —
+9.7
$27.6B — $2.53M — $111.26 — $120.22 — $27.6B — 0 -$3.47 —
Summit Therapeutics  SMMT $33.23 —
+21.5
$24.51B — $11.77M — $28.56 — $33.85 — $24.51B — 0 -$0.38 —
Royalty Pharma  RPRX $31.69 —
-1.55
$18.5B — $4.07M — $31.67 — $32.41 — $18.5B — 16.85 $1.88 —
United Therapeutics  UTHR $293.46 —
+0.22
$13.18B — $208.41K — $291.93 — $298.3 — $13.18B — 11.89 $24.68 —
Insmed Incorporated  INSM $70.8 —
-0.62
$12.96B — $1.45M — $70.63 — $72.71 — $12.96B — 0 -$5.53 —
Genmab A/S  GMAB $20.13 —
-0.69
$12.54B — $1.29M — $20.02 — $20.39 — $12.54B — 10.94 $1.84 —
BioMarin Pharmaceutical  BMRN $61.94 —
+0.72
$11.88B — $1.26M — $61.63 — $63.39 — $11.88B — 27.90 $2.22 —
WuXi Biologics (Cayman)  WXXWY $5.8 —
+3.57
$11.74B — $9.15K — $5.73 — $6.13 — $11.74B — 26.36 $0.22 —
Incyte  INCY $58 —
+1.08
$11.22B — $1.72M — $57.65 — $59.01 — $11.22B — 386.66 $0.15 —
Innovent Biologics  IVBXF $5.98 —
0
$11.01B — $100 — $5.49 — $5.49 — $11.01B — 0 -$0.01 —
Moderna  MRNA $26.54 —
+3.11
$10.26B — $7.99M — $26.45 — $27.88 — $10.26B — 0 -$9.57 —
Exelixis  EXEL $36.78 —
+0.82
$10.14B — $2.62M — $36.56 — $37.67 — $10.14B — 20.77 $1.77 —
Ascendis Pharma A/S  ASND $158.14 —
-0.62
$9.51B — $418.46K — $155.96 — $161.87 — $9.51B — 0 -$7.45 —
Verona Pharma  VRNA $63.31 —
+2.1
$8.25B — $1.16M — $62.68 — $65.5 — $8.25B — 0 -$2.2 —
Bio-Techne  TECH $50.16 —
+2.2
$7.93B — $1.71M — $50.03 — $53.54 — $7.93B — 50.15 $1 —
Roivant Sciences  ROIV $10.74 —
+3.07
$7.66B — $7.35M — $10.58 — $10.94 — $7.66B — 0 -$1.03 —
Corcept Therapeutics Incorporated  CORT $69.27 —
+7.1
$7.31B — $1.8M — $65.88 — $70.73 — $7.31B — 52.47 $1.32 —
Halozyme Therapeutics  HALO $58.41 —
+0.34
$7.22B — $1.41M — $57.66 — $59.23 — $7.22B — 16.97 $3.44 —
Revolution Medicines  RVMD $37.44 —
+1.57
$6.96B — $2.43M — $37.4 — $39.14 — $6.96B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $308.79 —
+2.01
$6.82B — $355.85K — $299.16 — $316.18 — $6.82B — 0 -$22.32 —
BridgeBio Pharma  BBIO $35.23 —
+3.07
$6.7B — $2.83M — $34.92 — $36.11 — $6.7B — 0 -$2.88 —
Legend Biotech  LEGN $34.3 —
-0.52
$6.33B — $1.07M — $34.01 — $35.32 — $6.33B — 0 -$0.96 —
Jazz Pharmaceuticals  JAZZ $104.19 —
+0.78
$6.33B — $809.04K — $103.76 — $106.77 — $6.33B — 11.94 $8.72 —
TG Therapeutics  TGTX $39.49 —
+3.95
$6.2B — $1.82M — $38.47 — $40.35 — $6.2B — 263.26 $0.15 —
Sarepta Therapeutics  SRPT $59.49 —
+0.3
$5.77B — $1.91M — $59.06 — $62.65 — $5.77B — 25.31 $2.35 —
Blueprint Medicines  BPMC $85.81 —
+2.88
$5.48B — $685.59K — $84.38 — $86.85 — $5.48B — 0 -$1.1 —
ADMA Biologics  ADMA $21.73 —
+1.59
$5.18B — $3.1M — $21.55 — $22.73 — $5.18B — 26.82 $0.81 —
Nuvalent  NUVL $72.71 —
+1.85
$5.11B — $351.47K — $72.35 — $74.28 — $5.11B — 0 -$4 —
Axsome Therapeutics  AXSM $104.23 —
+0.39
$5.08B — $566.95K — $103.76 — $106.05 — $5.08B — 0 -$6.01 —
Krystal Biotech  KRYS $165.8 —
-1.78
$4.79B — $232.55K — $165.55 — $176.73 — $4.79B — 55.26 $3 —
Ionis Pharmaceuticals  IONS $29.1 —
+0.24
$4.63B — $1.09M — $29.08 — $30.12 — $4.63B — 0 -$3.05 —
Cytokinetics, Incorporated  CYTK $38 —
+0.5
$4.53B — $1.11M — $37.9 — $39.73 — $4.53B — 0 -$5.26 —
Vaxcyte  PCVX $33.16 —
+6.08
$4.27B — $1.68M — $32.17 — $34.39 — $4.27B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.95 —
+3.65
$3.94B — $634.14K — $48.76 — $50.6 — $3.94B — 0 -$4.91 —
Rhythm Pharmaceuticals  RYTM $59.84 —
+1.03
$3.78B — $479.83K — $59.12 — $61.77 — $3.78B — 0 -$4.39 —
Avidity Biosciences  RNA $30.68 —
+4.18
$3.69B — $1.22M — $30.19 — $31.58 — $3.69B — 0 -$3.01 —
Zai Lab  ZLAB $33.62 —
+3.35
$3.69B — $1.11M — $33.48 — $34.59 — $3.69B — 0 -$2.69 —
Arcellx  ACLX $63.63 —
+0.81
$3.5B — $313.63K — $63.56 — $66.9 — $3.5B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $37.31 —
+3.9
$3.5B — $965.44K — $36.15 — $37.81 — $3.5B — 0 -$6.54 —
CRISPR Therapeutics AG  CRSP $38.54 —
-1.76
$3.39B — $1.9M — $38.54 — $40.73 — $3.39B — 0 -$4.26 —
Soleno Therapeutics  SLNO $72.27 —
+1.22
$3.31B — $848.36K — $71.73 — $74.5 — $3.31B — 0 -$4.43 —
Akero Therapeutics  AKRO $39.61 —
+2.88
$3.15B — $1.16M — $38.86 — $40.59 — $3.15B — 0 -$3.86 —
SpringWorks Therapeutics  SWTX $41.21 —
+1.75
$3.09B — $1.75M — $40.37 — $42.15 — $3.09B — 0 -$3.54 —
Scholar Rock Holding  SRRK $32.52 —
+2.78
$3.08B — $1.43M — $31.91 — $33.4 — $3.08B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $32.37 —
+3.52
$3.01B — $1.52M — $31.82 — $32.89 — $3.01B — 0 -$3.82 —
Merus  MRUS $41.83 —
-3.19
$2.99B — $1.72M — $40.72 — $45.9 — $2.99B — 0 -$3.35 —
Viking Therapeutics  VKTX $25.79 —
+1.22
$2.9B — $4.12M — $25.7 — $26.95 — $2.9B — 0 -$1.02 —
Xenon Pharmaceuticals  XENE $37.59 —
+2.34
$2.88B — $560.82K — $37.08 — $38.55 — $2.88B — 0 -$3.08 —
Protagonist Therapeutics  PTGX $46.16 —
+0.68
$2.83B — $1.42M — $45.73 — $47.35 — $2.83B — 10.83 $4.26 —
Catalyst Pharmaceuticals  CPRX $23.12 —
+2.3
$2.82B — $847.35K — $23 — $23.52 — $2.82B — 17.25 $1.34 —
Immunovant  IMVT $14.45 —
+1.4
$2.45B — $1.26M — $14.36 — $15.17 — $2.45B — 0 -$2.66 —
Veracyte  VCYT $31.47 —
+1.08
$2.45B — $870.67K — $31.36 — $32.84 — $2.45B — 101.50 $0.31 —
ACADIA Pharmaceuticals  ACAD $14.62 —
+1.88
$2.44B — $1.53M — $14.5 — $14.98 — $2.44B — 10.51 $1.39 —
ImmunityBio  IBRX $2.69 —
0
$2.38B — $5.64M — $2.68 — $2.87 — $2.38B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.58 —
-0.89
$2.26B — $22.3M — $5.57 — $6.11 — $2.26B — 0 -$1.68 —
Apellis Pharmaceuticals  APLS $17.49 —
+0.69
$2.2B — $1.82M — $17.46 — $18.36 — $2.2B — 0 -$1.61 —
Biohaven  BHVN $21.42 —
+1.28
$2.19B — $2.3M — $21.36 — $23 — $2.19B — 0 -$9.4 —
Amicus Therapeutics  FOLD $7.1 —
+2.75
$2.18B — $5.34M — $6.98 — $7.25 — $2.18B — 0 -$0.18 —
Denali Therapeutics  DNLI $14.87 —
+1.85
$2.16B — $1.37M — $14.81 — $15.59 — $2.16B — 0 -$2.57 —
Tarsus Pharmaceuticals  TARS $50 —
+1.13
$2.08B — $721.75K — $49.5 — $51 — $2.08B — 0 -$3.1 —
Ligand Pharmaceuticals Incorporated  LGND $105.76 —
-0.67
$2.04B — $168.67K — $105.62 — $110.55 — $2.04B — 0 -$0.22 —
Vericel  VCEL $40.05 —
+1.6
$2.01B — $453.75K — $40 — $42.02 — $2.01B — 200.25 $0.2 —
Beam Therapeutics  BEAM $19.87 —
+3.87
$2B — $2.13M — $19.85 — $20.81 — $2B — 0 -$4.76 —
Kymera Therapeutics  KYMR $30.7 —
+6.6
$1.99B — $996.89K — $29.8 — $31.07 — $1.99B — 0 -$3.18 —
Mirum Pharmaceuticals  MIRM $39.62 —
+0.48
$1.96B — $511.46K — $39.18 — $40.14 — $1.96B — 0 -$1.86 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Janux Therapeutics  JANX $31.62 —
+5.36
$1.87B — $804.65K — $30.62 — $32.59 — $1.87B — 0 -$1.35 —
Arrowhead Pharmaceuticals  ARWR $13.01 —
+5.26
$1.79B — $1.75M — $12.76 — $13.45 — $1.79B — 0 -$5.42 —
Centessa Pharmaceuticals  CNTA $13.03 —
+2.84
$1.74B — $548.61K — $12.85 — $13.39 — $1.74B — 0 -$2.12 —
Bavarian Nordic A/S  BVNRY $7.36 —
0
$1.72B — $576 — $7.59 — $7.6 — $1.72B — 10.98 $0.67 —
Arcutis Biotherapeutics  ARQT $14.45 —
+4.48
$1.71B — $1.63M — $14.2 — $15.02 — $1.71B — 0 -$1.16 —
Galapagos  GLPG $25.5 —
+1.67
$1.68B — $454.77K — $25.32 — $25.74 — $1.68B — 0 -$0.02 —
Harmony Biosciences  HRMY $28.9 —
-0.96
$1.68B — $627.05K — $28.88 — $30 — $1.68B — 11.65 $2.48 —
BioCryst Pharmaceuticals  BCRX $7.96 —
+1.79
$1.66B — $3.58M — $7.94 — $8.18 — $1.66B — 0 -$0.44 —
IDEAYA Biosciences  IDYA $18.82 —
+1.02
$1.65B — $1.4M — $18.8 — $20.07 — $1.65B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $28.37 —
+1.32
$1.63B — $405K — $28.35 — $29.19 — $1.63B — 2.40 $11.79 —
Edgewise Therapeutics  EWTX $14.83 —
+9.61
$1.56B — $1.1M — $13.94 — $14.94 — $1.56B — 0 -$1.59 —
Oxford Nanopore  ONTTF $1.5 —
0
$1.49B — $400 — $1.57 — $1.57 — $1.49B — 0 -$0.22 —
Travere Therapeutics  TVTX $16.7 —
+5.16
$1.48B — $1.39M — $16.19 — $17.52 — $1.48B — 0 -$4.28 —
Immunocore  IMCR $29.8 —
+0.95
$1.47B — $208.49K — $27.55 — $30.85 — $1.47B — 0 -$1.03 —
Kiniksa Pharmaceuticals  KNSA $20.88 —
+4.3
$1.46B — $510.61K — $20.27 — $21.38 — $1.46B — 0 -$0.63 —
Vera Therapeutics  VERA $22.34 —
+4.44
$1.42B — $1.11M — $22.14 — $23.24 — $1.42B — 0 -$2.87 —
Mesoblast Limited  MESO $11.1 —
+2.21
$1.41B — $171.65K — $10.95 — $11.56 — $1.41B — 0 -$0.94 —
MannKind  MNKD $4.61 —
+0.66
$1.4B — $1.49M — $4.57 — $4.73 — $1.4B — 46.10 $0.1 —
Celldex Therapeutics  CLDX $19.43 —
+0.21
$1.29B — $551.47K — $19.31 — $20.36 — $1.29B — 0 -$2.45 —
Ocular Therapeutix  OCUL $7.85 —
-0.76
$1.26B — $957.77K — $7.84 — $8.23 — $1.26B — 0 -$1.22 —
Dyne Therapeutics  DYN $10.78 —
+8.78
$1.22B — $4.29M — $10.27 — $11.14 — $1.22B — 0 -$3.67 —
Novavax  NVAX $7.47 —
+19.52
$1.2B — $14.72M — $6.99 — $7.81 — $1.2B — 0 -$1.23 —
Ardelyx  ARDX $4.85 —
+0.83
$1.16B — $4.1M — $4.76 — $5.06 — $1.16B — 0 -$0.17 —
Liquidia  LQDA $13.55 —
+0.44
$1.16B — $630.73K — $13.54 — $14.22 — $1.16B — 0 -$1.67 —
Innoviva  INVA $18.37 —
-0.7
$1.15B — $501.81K — $18.27 — $18.62 — $1.15B — 51.02 $0.36 —
Viridian Therapeutics  VRDN $13.51 —
-1.82
$1.12B — $600.17K — $13.5 — $14.61 — $1.12B — 0 -$3.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看