国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $48.5 — |
-1.56
|
$217.49B — | $1.14K — | $46.5 — | $48.5 — | $217.49B — | 12.59 | $3.85 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $417 — |
-1.11
|
$106.91B — | $1.4M — | $410.45 — | $427.18 — | $106.91B — | 29.30 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $644.19 — |
+2.58
|
$67.7B — | $687.89K — | $628 — | $646.89 — | $67.7B — | 15.42 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $434.56 — |
+2.62
|
$57.41B — | $919.68K — | $417 — | $438.53 — | $57.41B — | 1448.53 | $0.3 — | |
| CSL Limited CSLLY | $57.39 — |
+0.54
|
$55.97B — | $9.46K — | $57 — | $57.77 — | $55.97B — | 18.63 | $3.08 — | |
| argenx SE ARGX | $832.35 — |
+0.1
|
$51.25B — | $210.19K — | $812.79 — | $834.28 — | $51.25B — | 35.60 | $23.38 — | |
| UCB SA UCBJY | $124.49 — |
-0.16
|
$49.7B — | $10.17K — | $123.45 — | $124.9 — | $49.7B — | 31.43 | $3.96 — | |
| Insmed Incorporated INSM | $186.88 — |
+2.25
|
$39.86B — | $1.57M — | $182.09 — | $189.31 — | $39.86B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $103.43 — |
-1.34
|
$24.87B — | $529.87K — | $103.04 — | $105.2 — | $24.87B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $40.42 — |
+6.82
|
$23.57B — | $8.86M — | $36.03 — | $40.82 — | $23.57B — | 17.65 | $2.29 — | |
| Innovent Biologics IVBXF | $11.23 — |
+5.45
|
$20.92B — | $300 — | $10.5 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| Incyte INCY | $105.7 — |
+2.7
|
$20.75B — | $2.74M — | $101.5 — | $106.47 — | $20.75B — | 17.91 | $5.9 — | |
| United Therapeutics UTHR | $447.45 — |
+2.31
|
$19.27B — | $392.22K — | $432.53 — | $449.82 — | $19.27B — | 16.97 | $26.36 — | |
| WuXi Biologics (Cayman) WXXWY | $9 — |
+1.12
|
$18.45B — | $818 — | $8.91 — | $9.05 — | $18.45B — | 32.14 | $0.28 — | |
| Genmab A/S GMAB | $29.19 — |
+1.5
|
$17.97B — | $2.92M — | $28.08 — | $29.26 — | $17.97B — | 15.12 | $1.93 — | |
| Roivant Sciences ROIV | $20.23 — |
+1.81
|
$13.81B — | $9.01M — | $19.62 — | $20.3 — | $13.81B — | 0 | -$1.09 — | |
| Summit Therapeutics SMMT | $18.07 — |
+3.32
|
$13.45B — | $2.88M — | $17.37 — | $18.17 — | $13.45B — | 0 | -$1.25 — | |
| Ionis Pharmaceuticals IONS | $74.68 — |
+2.47
|
$12.1B — | $2.25M — | $71.48 — | $75.08 — | $12.1B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $62.66 — |
+2.1
|
$12.08B — | $2.1M — | $60.83 — | $63.41 — | $12.08B — | 0 | -$4.21 — | |
| Ascendis Pharma A/S ASND | $197.75 — |
-5.04
|
$11.97B — | $385.99K — | $196.86 — | $209 — | $11.97B — | 0 | -$5.23 — | |
| Revolution Medicines RVMD | $59.34 — |
+1.31
|
$11.09B — | $2.37M — | $58 — | $60 — | $11.09B — | 0 | -$4.52 — | |
| Exelixis EXEL | $40.37 — |
+6.52
|
$10.87B — | $4.94M — | $38.19 — | $41.55 — | $10.87B — | 19.40 | $2.08 — | |
| Madrigal Pharmaceuticals MDGL | $475.87 — |
+7.02
|
$10.61B — | $760.01K — | $446.2 — | $496.98 — | $10.61B — | 0 | -$12.66 — | |
| Avidity Biosciences RNA | $69.8 — |
-0.04
|
$10.25B — | $7.06M — | $69.8 — | $69.85 — | $10.25B — | 0 | -$3.56 — | |
| BioMarin Pharmaceutical BMRN | $52.8 — |
+0.53
|
$10.14B — | $2.07M — | $51.86 — | $53.49 — | $10.14B — | 19.62 | $2.69 — | |
| Bio-Techne TECH | $59.94 — |
-1.9
|
$9.33B — | $4.3M — | $54.2 — | $61.12 — | $9.33B — | 130.30 | $0.46 — | |
| Moderna MRNA | $23.56 — |
-0.8
|
$9.2B — | $10.92M — | $23.48 — | $24.04 — | $9.2B — | 0 | -$7.51 — | |
| Jazz Pharmaceuticals JAZZ | $137.22 — |
-0.44
|
$8.32B — | $961.32K — | $134.5 — | $139.79 — | $8.32B — | 0 | -$6.97 — | |
| Corcept Therapeutics Incorporated CORT | $76.65 — |
+7.81
|
$8.08B — | $1.02M — | $67 — | $77.01 — | $8.08B — | 68.43 | $1.12 — | |
| Halozyme Therapeutics HALO | $68.3 — |
+0.37
|
$7.99B — | $1.51M — | $67.8 — | $70.49 — | $7.99B — | 15.62 | $4.37 — | |
| Merus MRUS | $95.18 — |
+0.15
|
$7.22B — | $499.59K — | $94.92 — | $95.2 — | $7.22B — | 0 | -$5.28 — | |
| Cytokinetics, Incorporated CYTK | $59.19 — |
-0.72
|
$7.08B — | $1.32M — | $58.61 — | $60.43 — | $7.08B — | 0 | -$5.12 — | |
| Axsome Therapeutics AXSM | $135.69 — |
+0.56
|
$6.83B — | $554.62K — | $131.68 — | $135.8 — | $6.83B — | 0 | -$4.67 — | |
| Nuvalent NUVL | $92.09 — |
+1.18
|
$6.7B — | $280.93K — | $89.38 — | $93.4 — | $6.7B — | 0 | -$5.33 — | |
| Rhythm Pharmaceuticals RYTM | $99.47 — |
-5.26
|
$6.61B — | $1.1M — | $97.13 — | $104.18 — | $6.61B — | 0 | -$3.01 — | |
| Legend Biotech LEGN | $32.01 — |
-0.12
|
$5.91B — | $547.97K — | $31.61 — | $32.33 — | $5.91B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $199.88 — |
-1.66
|
$5.79B — | $657.92K — | $194.92 — | $204.04 — | $5.79B — | 29.96 | $6.67 — | |
| PTC Therapeutics PTCT | $71.77 — |
+5.98
|
$5.7B — | $2.89M — | $67.67 — | $73.8 — | $5.7B — | 10.18 | $7.05 — | |
| Arrowhead Pharmaceuticals ARWR | $40.31 — |
+6.5
|
$5.57B — | $1.4M — | $37.56 — | $40.55 — | $5.57B — | 0 | -$1.2 — | |
| TG Therapeutics TGTX | $34.04 — |
+0.68
|
$5.4B — | $1.88M — | $33.36 — | $34.74 — | $5.4B — | 12.28 | $2.77 — | |
| Vaxcyte PCVX | $40.32 — |
-2.49
|
$5.23B — | $1.45M — | $39.87 — | $41.8 — | $5.23B — | 0 | -$4.11 — | |
| CRISPR Therapeutics AG CRSP | $56.99 — |
+1.03
|
$5.18B — | $2.07M — | $54.91 — | $57.23 — | $5.18B — | 0 | -$5.4 — | |
| Arcellx ACLX | $87.51 — |
-0.76
|
$4.85B — | $375.45K — | $85.26 — | $88.49 — | $4.85B — | 0 | -$3.41 — | |
| Protagonist Therapeutics PTGX | $77.88 — |
+1.8
|
$4.85B — | $608.08K — | $75.64 — | $78.12 — | $4.85B — | 106.68 | $0.73 — | |
| Akero Therapeutics AKRO | $54.05 — |
+0.04
|
$4.33B — | $1.2M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Kymera Therapeutics KYMR | $59.89 — |
-0.03
|
$4.28B — | $771.79K — | $57.43 — | $60.81 — | $4.28B — | 0 | -$3.49 — | |
| Viking Therapeutics VKTX | $36.47 — |
+5.31
|
$4.12B — | $3.77M — | $34.15 — | $37.19 — | $4.12B — | 0 | -$2.12 — | |
| Immunovant IMVT | $23.6 — |
-2.44
|
$4.11B — | $1.45M — | $23.37 — | $24.3 — | $4.11B — | 0 | -$2.84 — | |
| Praxis Precision Medicines PRAX | $164.64 — |
-4.14
|
$4.1B — | $1.32M — | $154.46 — | $173.48 — | $4.1B — | 0 | -$12.4 — | |
| Crinetics Pharmaceuticals CRNX | $42.53 — |
+0.05
|
$4.01B — | $851.25K — | $41.41 — | $43.2 — | $4.01B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $22.33 — |
+2.2
|
$3.77B — | $2.31M — | $21.69 — | $22.52 — | $3.77B — | 16.78 | $1.33 — | |
| Ligand Pharmaceuticals Incorporated LGND | $190.38 — |
+0.49
|
$3.71B — | $185.71K — | $187.91 — | $193.07 — | $3.71B — | 0 | -$4.03 — | |
| ADMA Biologics ADMA | $15.37 — |
+5.06
|
$3.67B — | $6.24M — | $14.42 — | $15.65 — | $3.67B — | 18.08 | $0.85 — | |
| Veracyte VCYT | $46.04 — |
+27.46
|
$3.62B — | $4.43M — | $39.77 — | $46.41 — | $3.62B — | 135.41 | $0.34 — | |
| Mirum Pharmaceuticals MIRM | $70.09 — |
-1.24
|
$3.52B — | $1.19M — | $68.11 — | $74 — | $3.52B — | 0 | -$1.21 — | |
| Celcuity CELC | $74.59 — |
+2.19
|
$3.16B — | $551.5K — | $71.06 — | $74.79 — | $3.16B — | 0 | -$3.47 — | |
| Telix Pharmaceuticals TLPPF | $9.2 — |
-9.76
|
$3.13B — | $2K — | $10.27 — | $10.27 — | $3.13B — | 460.00 | $0.02 — | |
| Ultragenyx Pharmaceutical RARE | $31.87 — |
-1.82
|
$3.07B — | $2.78M — | $28.56 — | $32.25 — | $3.07B — | 0 | -$5.48 — | |
| Centessa Pharmaceuticals CNTA | $22.52 — |
-5.14
|
$3.02B — | $10.02M — | $17.05 — | $22.92 — | $3.02B — | 0 | -$1.85 — | |
| Travere Therapeutics TVTX | $33.72 — |
-1.2
|
$3.02B — | $2.24M — | $32.99 — | $34 — | $3.02B — | 0 | -$1.03 — | |
| Arcutis Biotherapeutics ARQT | $24.38 — |
+1.54
|
$2.99B — | $2.66M — | $23.52 — | $24.55 — | $2.99B — | 0 | -$0.34 — | |
| Xenon Pharmaceuticals XENE | $38.66 — |
-1.1
|
$2.98B — | $1.08M — | $37.87 — | $39.2 — | $2.98B — | 0 | -$3.89 — | |
| Dyne Therapeutics DYN | $20.9 — |
-2.88
|
$2.97B — | $2.36M — | $20.39 — | $21.45 — | $2.97B — | 0 | -$3.88 — | |
| Kiniksa Pharmaceuticals KNSA | $39.14 — |
+1.56
|
$2.97B — | $351.04K — | $38.22 — | $39.66 — | $2.97B — | 86.97 | $0.45 — | |
| Tarsus Pharmaceuticals TARS | $68.2 — |
-4.62
|
$2.88B — | $948.71K — | $67.5 — | $71.95 — | $2.88B — | 0 | -$2.29 — | |
| Amicus Therapeutics FOLD | $9.19 — |
+2.22
|
$2.83B — | $6.91M — | $8.99 — | $9.34 — | $2.83B — | 0 | -$0.12 — | |
| Zai Lab ZLAB | $24.8 — |
-4.21
|
$2.79B — | $1.23M — | $24.55 — | $25.63 — | $2.79B — | 0 | -$2 — | |
| Scholar Rock Holding SRRK | $27.99 — |
-0.21
|
$2.69B — | $1.49M — | $27.5 — | $28.48 — | $2.69B — | 0 | -$2.92 — | |
| Adaptive Biotechnologies ADPT | $17.59 — |
+3.96
|
$2.68B — | $1.88M — | $16.62 — | $17.75 — | $2.68B — | 0 | -$0.81 — | |
| Catalyst Pharmaceuticals CPRX | $21.38 — |
+0.19
|
$2.62B — | $2.33M — | $20.96 — | $21.83 — | $2.62B — | 12.95 | $1.65 — | |
| IDEAYA Biosciences IDYA | $29.66 — |
-2.69
|
$2.6B — | $897.89K — | $28.99 — | $30.85 — | $2.6B — | 0 | -$3.84 — | |
| Apellis Pharmaceuticals APLS | $19.95 — |
-2.54
|
$2.52B — | $3.06M — | $19.93 — | $20.64 — | $2.52B — | 55.41 | $0.36 — | |
| Soleno Therapeutics SLNO | $46.87 — |
-26.59
|
$2.49B — | $9.56M — | $43.8 — | $49.92 — | $2.49B — | 0 | -$4.22 — | |
| Cidara Therapeutics CDTX | $97.64 — |
-2.74
|
$2.48B — | $696.42K — | $96.85 — | $101 — | $2.48B — | 0 | -$7.63 — | |
| Arcus Biosciences RCUS | $19.75 — |
-0.4
|
$2.4B — | $1.24M — | $18.64 — | $19.98 — | $2.4B — | 0 | -$3.42 — | |
| Agios Pharmaceuticals AGIO | $40.51 — |
+1.28
|
$2.36B — | $503.63K — | $39.21 — | $40.72 — | $2.36B — | 0 | -$7.01 — | |
| Beam Therapeutics BEAM | $23.07 — |
+1.45
|
$2.33B — | $2.16M — | $22.33 — | $23.57 — | $2.33B — | 0 | -$4.5 — | |
| Liquidia LQDA | $26.42 — |
-5.34
|
$2.3B — | $2.85M — | $25.89 — | $27.9 — | $2.3B — | 0 | -$1.46 — | |
| Ocular Therapeutix OCUL | $10.81 — |
-0.83
|
$2.29B — | $1.84M — | $10.57 — | $11.08 — | $2.29B — | 0 | -$1.26 — | |
| Viridian Therapeutics VRDN | $24.42 — |
+8.29
|
$2.27B — | $2.21M — | $22.33 — | $24.83 — | $2.27B — | 0 | -$3.57 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Denali Therapeutics DNLI | $14.89 — |
-0.2
|
$2.18B — | $1.25M — | $14.56 — | $14.99 — | $2.18B — | 0 | -$2.81 — | |
| Recursion Pharmaceuticals RXRX | $4.96 — |
-0.8
|
$2.17B — | $57.15M — | $4.86 — | $5.2 — | $2.17B — | 0 | -$1.81 — | |
| ImmunityBio IBRX | $2.15 — |
+3.37
|
$2.12B — | $13.3M — | $2.07 — | $2.27 — | $2.12B — | 0 | -$0.48 — | |
| Galapagos GLPG | $29.89 — |
-1.87
|
$2.02B — | $172.65K — | $29.81 — | $30.41 — | $2.02B — | 0 | -$5.05 — | |
| Cogent Biosciences COGT | $14.42 — |
+2.05
|
$2.01B — | $2.47M — | $13.79 — | $14.74 — | $2.01B — | 0 | -$1.71 — | |
| Mesoblast Limited MESO | $15.54 — |
-0.32
|
$2.01B — | $133.41K — | $15.46 — | $15.83 — | $2.01B — | 0 | -$0.85 — | |
| Sarepta Therapeutics SRPT | $18.67 — |
+15.25
|
$1.95B — | $11.11M — | $16.58 — | $18.8 — | $1.95B — | 0 | -$0.68 — | |
| Aurinia Pharmaceuticals AUPH | $14.45 — |
+1.26
|
$1.9B — | $3.01M — | $13.34 — | $14.47 — | $1.9B — | 33.60 | $0.43 — | |
| Vericel VCEL | $37.2 — |
+2.62
|
$1.88B — | $1.3M — | $35.44 — | $37.26 — | $1.88B — | 265.71 | $0.14 — | |
| MannKind MNKD | $6.06 — |
+10.58
|
$1.86B — | $10.92M — | $5.68 — | $6.24 — | $1.86B — | 55.09 | $0.11 — | |
| Edgewise Therapeutics EWTX | $17.37 — |
+0.26
|
$1.83B — | $780.61K — | $16.82 — | $17.52 — | $1.83B — | 0 | -$1.56 — | |
| Harmony Biosciences HRMY | $31.35 — |
+2.05
|
$1.8B — | $1.44M — | $29.56 — | $31.48 — | $1.8B — | 10.11 | $3.1 — | |
| Oxford Nanopore ONTTF | $1.84 — |
+2.85
|
$1.79B — | $480 — | $1.81 — | $1.81 — | $1.79B — | 0 | -$0.19 — | |
| Nuvation Bio NUVB | $4.92 — |
+1.86
|
$1.68B — | $6.57M — | $4.52 — | $5 — | $1.68B — | 0 | -$0.38 — | |
| Janux Therapeutics JANX | $27.54 — |
+1.96
|
$1.65B — | $1.16M — | $26.09 — | $27.72 — | $1.65B — | 0 | -$1.81 — | |
| uniQure QURE | $26.06 — |
-14.39
|
$1.61B — | $8.92M — | $25.52 — | $27.99 — | $1.61B — | 0 | -$3.9 — | |
| Xeris Biopharma XERS | $9.87 — |
-0.3
|
$1.59B — | $3.39M — | $9.73 — | $10.08 — | $1.59B — | 0 | -$0.2 — | |
| Terns Pharmaceuticals TERN | $18.19 — |
+4.36
|
$1.59B — | $4.37M — | $16.83 — | $18.6 — | $1.59B — | 0 | -$1.03 — | |
| Celldex Therapeutics CLDX | $23.73 — |
-0.5
|
$1.58B — | $871.53K — | $23.29 — | $24.14 — | $1.58B — | 0 | -$3.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||