国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $51.50 — |
+6.63
|
$228.84B — | $2.52K — | $51.23 — | $52.30 — | $228.84B — | 14.07 | $3.66 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $459.21 — |
-0.24
|
$117.74B — | $739.12K — | $457.10 — | $461.49 — | $117.74B — | 32.29 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $785.17 — |
+0.75
|
$83.22B — | $774.78K — | $777.00 — | $792.75 — | $83.22B — | 18.82 | $41.70 — | ||
| CSL Limited CSLLY | $59.00 — |
+0.17
|
$57.61B — | $15.95K — | $58.58 — | $59.10 — | $57.61B — | 19.09 | $3.09 — | ||
| UCB SA UCBJY | $142.00 — |
+1.55
|
$53.96B — | $99.00 — | $141.11 — | $142.11 — | $53.96B — | 35.41 | $4.01 — | ||
| argenx SE ARGX | $845.95 — |
-0.71
|
$52.68B — | $249.73K — | $843.03 — | $856.59 — | $52.68B — | 36.22 | $23.35 — | ||
| Alnylam Pharmaceuticals ALNY | $398.70 — |
-2.21
|
$52.67B — | $791.65K — | $396.02 — | $407.43 — | $52.67B — | 1374.82 | $0.29 — | ||
| Insmed Incorporated INSM | $176.77 — |
+0.57
|
$37.70B — | $1.60M — | $172.66 — | $177.60 — | $37.70B — | 0 | -$6.19 — | ||
| United Therapeutics UTHR | $510.44 — |
-0.65
|
$23.09B — | $378.62K — | $509.12 — | $519.99 — | $23.09B — | 19.36 | $26.36 — | ||
| Royalty Pharma RPRX | $39.39 — |
+1.36
|
$22.97B — | $2.20M — | $38.65 — | $39.50 — | $22.97B — | 22.50 | $1.75 — | ||
| BioNTech SE BNTX | $94.14 — |
+2.14
|
$22.64B — | $3.22M — | $91.91 — | $94.97 — | $22.64B — | 0 | -$2.80 — | ||
| Genmab A/S GMAB | $33.65 — |
+1.78
|
$20.86B — | $1.37M — | $33.26 — | $33.67 — | $20.86B — | 14.75 | $2.28 — | ||
| Incyte INCY | $100.91 — |
+0.2
|
$19.81B — | $1.05M — | $100.04 — | $101.71 — | $19.81B — | 17.10 | $5.90 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.43 — |
-0.59
|
$17.40B — | $10.67K — | $8.36 — | $8.77 — | $17.40B — | 30.10 | $0.28 — | ||
| Roivant Sciences ROIV | $22.45 — |
-1.01
|
$15.61B — | $7.28M — | $22.16 — | $22.64 — | $15.61B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $80.27 — |
-0.38
|
$15.52B — | $1.05M — | $79.91 — | $81.71 — | $15.52B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $76.40 — |
-0.9
|
$14.72B — | $1.18M — | $75.82 — | $77.40 — | $14.72B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $602.21 — |
-0.1
|
$13.68B — | $214.04K — | $593.00 — | $609.80 — | $13.68B — | 0 | -$12.90 — | ||
| Summit Therapeutics SMMT | $18.12 — |
-0.17
|
$13.49B — | $1.56M — | $17.71 — | $18.26 — | $13.49B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $80.33 — |
-1.24
|
$13.01B — | $1.23M — | $79.63 — | $81.84 — | $13.01B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $209.23 — |
-0.1
|
$12.78B — | $378.76K — | $205.73 — | $212.90 — | $12.78B — | 0 | -$4.48 — | ||
| Moderna MRNA | $32.29 — |
-7.48
|
$12.62B — | $11.88M — | $32.14 — | $34.96 — | $12.62B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $46.61 — |
+0.91
|
$12.55B — | $2.59M — | $45.95 — | $47.24 — | $12.55B — | 19.58 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $61.14 — |
+3.14
|
$11.75B — | $4.21M — | $59.24 — | $61.78 — | $11.75B — | 22.72 | $2.69 — | ||
| Avidity Biosciences RNA | $72.14 — |
-0.08
|
$10.87B — | $1.15M — | $72.05 — | $72.19 — | $10.87B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $169.47 — |
-0.12
|
$10.30B — | $462.09K — | $168.55 — | $170.20 — | $10.30B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $69.83 — |
+1.2
|
$9.65B — | $1.12M — | $68.48 — | $70.48 — | $9.65B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $59.25 — |
+0.49
|
$9.23B — | $1.35M — | $58.54 — | $59.58 — | $9.23B — | 120.91 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $81.99 — |
-3.67
|
$8.64B — | $1.35M — | $80.38 — | $84.75 — | $8.64B — | 94.24 | $0.87 — | ||
| Nuvalent NUVL | $104.83 — |
-0.84
|
$8.14B — | $322.40K — | $104.15 — | $106.49 — | $8.14B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $68.36 — |
+0.29
|
$8.04B — | $983.06K — | $67.95 — | $69.15 — | $8.04B — | 14.42 | $4.74 — | ||
| Axsome Therapeutics AXSM | $154.19 — |
-0.33
|
$7.77B — | $466.63K — | $152.41 — | $158.56 — | $7.77B — | 0 | -$4.67 — | ||
| Cytokinetics, Incorporated CYTK | $63.29 — |
-3.52
|
$7.74B — | $2.91M — | $62.00 — | $65.27 — | $7.74B — | 0 | -$6.30 — | ||
| Rhythm Pharmaceuticals RYTM | $112.35 — |
-0.47
|
$7.50B — | $740.93K — | $110.93 — | $115.04 — | $7.50B — | 0 | -$3.10 — | ||
| Merus MRUS | $96.90 — |
-0.05
|
$7.35B — | $377.66K — | $96.90 — | $96.97 — | $7.35B — | 0 | -$5.28 — | ||
| Krystal Biotech KRYS | $253.36 — |
+1.5
|
$7.35B — | $216.64K — | $248.90 — | $254.89 — | $7.35B — | 38.04 | $6.66 — | ||
| Cidara Therapeutics CDTX | $220.86 — |
<0.01
|
$6.95B — | $356.55K — | $220.68 — | $220.91 — | $6.95B — | 0 | -$11.22 — | ||
| Praxis Precision Medicines PRAX | $275.73 — |
-1.67
|
$6.90B — | $365.81K — | $274.07 — | $286.50 — | $6.90B — | 0 | -$12.98 — | ||
| Kymera Therapeutics KYMR | $83.53 — |
-0.97
|
$6.68B — | $343.32K — | $82.55 — | $85.14 — | $6.68B — | 0 | -$3.60 — | ||
| Vaxcyte PCVX | $47.81 — |
-0.54
|
$6.26B — | $1.26M — | $47.53 — | $48.61 — | $6.26B — | 0 | -$4.85 — | ||
| PTC Therapeutics PTCT | $77.70 — |
-1.52
|
$6.24B — | $610.18K — | $77.26 — | $79.46 — | $6.24B — | 9.03 | $8.60 — | ||
| Cogent Biosciences COGT | $40.17 — |
+2.11
|
$6.17B — | $2.09M — | $38.60 — | $40.59 — | $6.17B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $88.73 — |
+1.51
|
$5.55B — | $316.11K — | $87.27 — | $89.79 — | $5.55B — | 134.43 | $0.66 — | ||
| Immunovant IMVT | $26.76 — |
-2.83
|
$5.39B — | $1.39M — | $26.34 — | $27.49 — | $5.39B — | 0 | -$2.82 — | ||
| CRISPR Therapeutics AG CRSP | $56.46 — |
-2.5
|
$5.38B — | $1.34M — | $55.81 — | $57.24 — | $5.38B — | 0 | -$5.54 — | ||
| TG Therapeutics TGTX | $30.73 — |
-1.25
|
$4.88B — | $1.23M — | $30.70 — | $31.37 — | $4.88B — | 11.09 | $2.77 — | ||
| Celcuity CELC | $102.35 — |
+1.2
|
$4.74B — | $573.22K — | $99.73 — | $103.38 — | $4.74B — | 0 | -$3.68 — | ||
| ACADIA Pharmaceuticals ACAD | $27.83 — |
-0.82
|
$4.71B — | $1.01M — | $27.58 — | $28.34 — | $4.71B — | 17.95 | $1.55 — | ||
| Scholar Rock Holding SRRK | $45.89 — |
+1.53
|
$4.68B — | $1.12M — | $45.00 — | $46.38 — | $4.68B — | 0 | -$3.15 — | ||
| ADMA Biologics ADMA | $19.49 — |
-1.96
|
$4.65B — | $979.20K — | $19.48 — | $19.84 — | $4.65B — | 22.66 | $0.86 — | ||
| Crinetics Pharmaceuticals CRNX | $48.87 — |
-0.75
|
$4.64B — | $1.01M — | $48.60 — | $49.40 — | $4.64B — | 0 | -$4.53 — | ||
| Terns Pharmaceuticals TERN | $41.53 — |
+2.19
|
$4.52B — | $2.61M — | $40.12 — | $42.80 — | $4.52B — | 0 | -$1.02 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Amicus Therapeutics FOLD | $14.21 — |
0
|
$4.40B — | $17.89M — | $14.18 — | $14.22 — | $4.40B — | 0 | -$0.04 — | ||
| Legend Biotech LEGN | $22.85 — |
+0.71
|
$4.22B — | $2.10M — | $22.48 — | $23.21 — | $4.22B — | 0 | -$1.28 — | ||
| Mirum Pharmaceuticals MIRM | $80.05 — |
-1.26
|
$4.14B — | $671.50K — | $79.40 — | $82.58 — | $4.14B — | 0 | -$0.84 — | ||
| Viking Therapeutics VKTX | $36.41 — |
+2.85
|
$4.12B — | $2.16M — | $35.10 — | $36.98 — | $4.12B — | 0 | -$2.12 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $197.39 — |
-0.29
|
$3.88B — | $110.13K — | $196.23 — | $202.27 — | $3.88B — | 86.57 | $2.28 — | ||
| Vera Therapeutics VERA | $53.91 — |
+0.24
|
$3.83B — | $813.48K — | $53.26 — | $55.00 — | $3.83B — | 0 | -$3.99 — | ||
| Arcellx ACLX | $65.51 — |
+0.51
|
$3.79B — | $1.11M — | $64.30 — | $66.09 — | $3.79B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.26 — |
-0.47
|
$3.73B — | $887.17K — | $25.03 — | $25.58 — | $3.73B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $29.31 — |
-1.97
|
$3.59B — | $1.38M — | $29.28 — | $30.26 — | $3.59B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $82.13 — |
+0.18
|
$3.49B — | $638.24K — | $81.05 — | $83.90 — | $3.49B — | 0 | -$1.99 — | ||
| Xenon Pharmaceuticals XENE | $44.54 — |
-3.34
|
$3.44B — | $441.27K — | $44.47 — | $46.08 — | $3.44B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.92 — |
-0.39
|
$3.39B — | $366.76K — | $42.51 — | $43.35 — | $3.39B — | 112.94 | $0.38 — | ||
| Dyne Therapeutics DYN | $20.41 — |
-1.78
|
$3.36B — | $885.61K — | $20.26 — | $21.00 — | $3.36B — | 0 | -$3.62 — | ||
| Ultragenyx Pharmaceutical RARE | $34.13 — |
-1.78
|
$3.29B — | $841.23K — | $34.07 — | $34.89 — | $3.29B — | 0 | -$5.93 — | ||
| Wave Life Sciences WVE | $17.48 — |
-2.73
|
$3.25B — | $2.80M — | $17.07 — | $18.22 — | $3.25B — | 0 | -$0.65 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.52 — |
-2.3
|
$3.22B — | $231.50K — | $42.34 — | $43.65 — | $3.22B — | 94.48 | $0.45 — | ||
| Nuvation Bio NUVB | $9.34 — |
-2.1
|
$3.20B — | $7.59M — | $9.06 — | $9.54 — | $3.20B — | 0 | -$0.49 — | ||
| Travere Therapeutics TVTX | $35.36 — |
-3.12
|
$3.16B — | $941.97K — | $35.23 — | $36.49 — | $3.16B — | 0 | -$1.03 — | ||
| Apellis Pharmaceuticals APLS | $24.82 — |
-2.28
|
$3.14B — | $1.85M — | $24.75 — | $25.91 — | $3.14B — | 68.94 | $0.36 — | ||
| IDEAYA Biosciences IDYA | $35.41 — |
-0.25
|
$3.10B — | $751.81K — | $35.13 — | $36.00 — | $3.10B — | 0 | -$1.89 — | ||
| Liquidia LQDA | $35.24 — |
-1.51
|
$3.07B — | $627.38K — | $35.06 — | $36.09 — | $3.07B — | 0 | -$1.46 — | ||
| Viridian Therapeutics VRDN | $32.11 — |
-1.11
|
$3.06B — | $728.10K — | $32.00 — | $32.70 — | $3.06B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $24.23 — |
-0.33
|
$2.98B — | $866.76K — | $24.04 — | $24.59 — | $2.98B — | 14.16 | $1.71 — | ||
| Beam Therapeutics BEAM | $27.77 — |
-0.54
|
$2.82B — | $839.60K — | $27.20 — | $27.87 — | $2.82B — | 0 | -$4.41 — | ||
| Arcus Biosciences RCUS | $22.71 — |
-2.2
|
$2.81B — | $502.51K — | $22.51 — | $23.49 — | $2.81B — | 0 | -$3.42 — | ||
| Ocular Therapeutix OCUL | $12.74 — |
-1.7
|
$2.71B — | $2.01M — | $12.65 — | $13.06 — | $2.71B — | 0 | -$1.43 — | ||
| Denali Therapeutics DNLI | $16.81 — |
-3.78
|
$2.63B — | $993.79K — | $16.72 — | $17.61 — | $2.63B — | 0 | -$2.92 — | ||
| Soleno Therapeutics SLNO | $48.84 — |
-1.09
|
$2.62B — | $747.11K — | $48.25 — | $49.74 — | $2.62B — | 0 | -$1.75 — | ||
| Adaptive Biotechnologies ADPT | $16.75 — |
-3.79
|
$2.56B — | $2.27M — | $16.66 — | $17.41 — | $2.56B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $19.19 — |
-1.18
|
$2.47B — | $103.82K — | $19.00 — | $19.42 — | $2.47B — | 0 | -$1.10 — | ||
| Immunome IMNM | $21.73 — |
-1.36
|
$2.40B — | $4.00M — | $21.44 — | $22.45 — | $2.40B — | 0 | -$2.96 — | ||
| Sarepta Therapeutics SRPT | $22.00 — |
+3.63
|
$2.31B — | $2.78M — | $21.14 — | $22.52 — | $2.31B — | 0 | -$2.83 — | ||
| Edgewise Therapeutics EWTX | $21.75 — |
+3.84
|
$2.30B — | $1.79M — | $21.02 — | $22.29 — | $2.30B — | 0 | -$1.57 — | ||
| Recursion Pharmaceuticals RXRX | $4.36 — |
-0.91
|
$2.27B — | $25.74M — | $4.18 — | $4.39 — | $2.27B — | 0 | -$1.84 — | ||
| Olema Pharmaceuticals OLMA | $27.67 — |
-1.81
|
$2.22B — | $1.46M — | $27.17 — | $28.84 — | $2.22B — | 0 | -$1.76 — | ||
| Harmony Biosciences HRMY | $38.44 — |
-1.08
|
$2.21B — | $396.14K — | $38.29 — | $39.60 — | $2.21B — | 12.12 | $3.17 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | ||
| Galapagos GLPG | $32.94 — |
+1.42
|
$2.17B — | $77.56K — | $32.66 — | $33.11 — | $2.17B — | 0 | -$7.89 — | ||
| Aurinia Pharmaceuticals AUPH | $16.21 — |
-0.7
|
$2.14B — | $767.14K — | $16.00 — | $16.54 — | $2.14B — | 28.94 | $0.56 — | ||
| ImmunityBio IBRX | $2.10 — |
-7.49
|
$2.07B — | $14.84M — | $2.07 — | $2.25 — | $2.07B — | 0 | -$0.41 — | ||
| Zymeworks ZYME | $26.79 — |
-3.01
|
$2.03B — | $717.35K — | $25.94 — | $27.68 — | $2.03B — | 0 | -$0.85 — | ||
| Nurix Therapeutics NRIX | $19.29 — |
-0.26
|
$1.96B — | $902.38K — | $19.11 — | $19.63 — | $1.96B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.48 — |
-1.3
|
$1.94B — | $593.84K — | $17.37 — | $18.09 — | $1.94B — | 0 | -$1.90 — | ||
| Vericel VCEL | $37.38 — |
+0.03
|
$1.89B — | $510.12K — | $36.73 — | $37.62 — | $1.89B — | 143.76 | $0.26 — | ||
| Syndax Pharmaceuticals SNDX | $21.70 — |
+1.02
|
$1.89B — | $1.41M — | $21.46 — | $22.73 — | $1.89B — | 0 | -$3.60 — | ||
| Immunocore IMCR | $36.19 — |
+0.58
|
$1.83B — | $260.66K — | $35.49 — | $36.67 — | $1.83B — | 0 | -$0.58 — | ||
| MannKind MNKD | $5.93 — |
-1
|
$1.82B — | $2.46M — | $5.84 — | $6.01 — | $1.82B — | 59.29 | $0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||