结果页面 8，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncolytics Biotech ONCY | $0.34 — |
-2.05
|
$30.19M — | $396.64K — | $0.34 — | $0.34 — | $30.19M — | 0 | -$0.29 — | |
| Passage Bio PASG | $0.4799 — |
-3.21
|
$30.02M — | $203.97K — | $0.45 — | $0.52 — | $30.02M — | 0 | -$1.02 — | |
| CASI Pharmaceuticals CASI | $1.93 — |
+1.58
|
$29.9M — | $2.67K — | $1.82 — | $1.93 — | $29.9M — | 0 | -$2.54 — | |
| Xintela AB (publ) XINT.ST | $0.46 0.04 USD |
+4.55
|
$306.27M 29.9M USD | $1.1M 107.62K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $306.27M 29.9M USD | 0 | -$0.07 -0.006 USD | |
| ProText Mobility TXTM | $0.003399 — |
+17.24
|
$29.89M — | $123.75M — | $0.002799 — | $0.0035 — | $29.89M — | 0.0045 | $0.74 — | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-2.72
|
$302.31M 29.51M USD | $658.39K 64.27K USD | $1.22 0.12 USD | $1.27 0.12 USD | $302.31M 29.51M USD | 0 | -$0.87 -0.08 USD | |
| Dyadic DYAI | $0.9699 — |
-3.48
|
$29.19M — | $61.48K — | $0.9699 — | $1.03 — | $29.19M — | 0 | -$0.2 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.1 0.6 USD |
-3.17
|
$296.07M 28.9M USD | $237.36K 23.17K USD | $5.97 0.58 USD | $6.4 0.62 USD | $296.07M 28.9M USD | 0 | -$0.51 -0.04 USD | |
| Vor Biopharma VOR | $0.23 — |
+3.2
|
$28.58M — | $1.25M — | $0.22 — | $0.23 — | $28.58M — | 0 | -$1.51 — | |
| ALX Oncology ALXO | $0.53 — |
-3.71
|
$28.54M — | $209.82K — | $0.53 — | $0.5699 — | $28.54M — | 0 | -$2.45 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-15.87
|
$26.08M 28.51M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.08M 28.51M USD | 0 | -$0.01 -0.01 USD | |
| MiNK Therapeutics INKT | $7.1 — |
-0.5
|
$28.31M — | $4.55K — | $6.98 — | $7.36 — | $28.31M — | 0 | -$2.46 — | |
| BioAtla BCAB | $0.4699 — |
-9.28
|
$27.71M — | $993.96K — | $0.4699 — | $0.54 — | $27.71M — | 0 | -$1.22 — | |
| Daré Bioscience DARE | $3.1 — |
+0.32
|
$27.44M — | $28.09K — | $3.01 — | $3.1 — | $27.44M — | 0 | -$0.17 — | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
0
|
$4.01B 27.09M USD | $106.9K 721.6 USD | $90 0.61 USD | $92 0.62 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| ABVC BioPharma ABVC | $1.58 — |
-4.24
|
$26.83M — | $302.14K — | $1.55 — | $1.73 — | $26.83M — | 0 | -$0.19 — | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
+5.56
|
$40.07M 26.52M USD | $920.08K 608.96K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| ImmunoPrecise Antibodies IPA | $0.5699 — |
+1.79
|
$26.25M — | $701.64K — | $0.5 — | $0.5999 — | $26.25M — | 0 | -$1.23 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.43 — |
+18.28
|
$26.02M — | $42.65K — | $2.96 — | $3.78 — | $26.02M — | 0 | -$0.79 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.08
|
$39.31M 26.02M USD | $180.25K 119.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Generation Bio GBIO | $0.39 — |
-2.86
|
$25.97M — | $547.54K — | $0.38 — | $0.4099 — | $25.97M — | 0 | -$1.08 — | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
-17.24
|
$265.71M 25.94M USD | $51.03M 4.98M USD | $0.2099 0.02 USD | $0.26 0.03 USD | $265.71M 25.94M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.01
|
$264.44M 25.81M USD | $90.84K 8.87K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $264.44M 25.81M USD | 0 | -$0.08 -0.007 USD | |
| Chemomab Therapeutics CMMB | $1.35 — |
+0.43
|
$25.79M — | $76.1K — | $1.33 — | $1.38 — | $25.79M — | 0 | -$0.64 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$38.66M 25.58M USD | $475.55K 314.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.46 USD |
-18.46
|
$23.3M 25.47M USD | $3.21K 3.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $23.3M 25.47M USD | 0 | -$0.05 -0.05 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-5.56
|
$38.41M 25.42M USD | $56.09K 37.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Tempest Therapeutics TPST | $6.9 — |
+1.25
|
$25.39M — | $51.96K — | $6.71 — | $7.03 — | $25.39M — | 0 | -$18.03 — | |
| NanoViricides NNVC | $1.57 — |
+6.8
|
$25.23M — | $323.17K — | $1.51 — | $1.59 — | $25.23M — | 0 | -$0.69 — | |
| CollPlant Biotechnologies CLGN | $2.2 — |
-13.39
|
$25.2M — | $442.15K — | $2.1 — | $2.46 — | $25.2M — | 0 | -$1.21 — | |
| Curis CRIS | $2.36 — |
+2.61
|
$24.69M — | $34.04K — | $2.24 — | $2.41 — | $24.69M — | 0 | -$6.08 — | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $1.2M 8.08K USD | $112 0.76 USD | $116 0.78 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $2K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Relmada Therapeutics RLMD | $0.7399 — |
+5.82
|
$24.49M — | $302.12K — | $0.65 — | $0.75 — | $24.49M — | 0 | -$2.51 — | |
| IGC Pharma IGC | $0.3099 — |
-2.21
|
$24.35M — | $106.88K — | $0.2999 — | $0.32 — | $24.35M — | 0 | -$0.12 — | |
| Tenax Therapeutics TENX | $5.86 — |
-0.45
|
$24.31M — | $58.83K — | $5.6 — | $6.05 — | $24.31M — | 3.46 | $1.69 — | |
| X4 Pharmaceuticals XFOR | $4.04 — |
+1.76
|
$23.39M — | $187.73K — | $3.84 — | $4.18 — | $23.39M — | 1.91 | $2.11 — | |
| Poxel S.A. 0RA2.IL | $0.5999 0.66 USD |
-9.05
|
$21.31M 23.29M USD | $16.94K 18.52K USD | $0.5999 0.65 USD | $0.66 0.72 USD | $21.31M 23.29M USD | 0 | -$1.09 -1.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $576.1K 3.89K USD | $39 0.26 USD | $41 0.28 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.51 3.35 USD |
-4.85
|
$30.56M 22.68M USD | $10.21K 7.57K USD | $4.48 3.32 USD | $4.66 3.46 USD | $30.56M 22.68M USD | 0 | -$6.51 -4.8 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8399 0.92 USD |
-0.71
|
$20.61M 22.53M USD | $88K 96.2K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $20.61M 22.53M USD | 0 | -$0.06 -0.06 USD | |
| BriaCell Therapeutics BCTX | $3.29 — |
-3.52
|
$22.29M — | $136.09K — | $3.27 — | $3.42 — | $22.29M — | 0 | -$4.75 — | |
| Enlivex Therapeutics ENLV | $0.93 — |
-1.1
|
$22.18M — | $30.74K — | $0.92 — | $0.9499 — | $22.18M — | 0 | -$0.66 — | |
| Ovid Therapeutics OVID | $0.3099 — |
+3.65
|
$22.02M — | $1.99M — | $0.2899 — | $0.32 — | $22.02M — | 0 | -$0.34 — | |
| Cellectar Biosciences CLRB | $0.46 — |
+66.32
|
$21.28M — | $616.71M — | $0.39 — | $0.6899 — | $21.28M — | 0 | -$0.63 — | |
| Valbiotis SA ALVAL.PA | $1.18 1.29 USD |
-0.84
|
$19.39M 21.2M USD | $24.95K 27.27K USD | $1.13 1.24 USD | $1.19 1.3 USD | $19.39M 21.2M USD | 0 | -$0.63 -0.6 USD | |
| Initiator Pharma A/S INIT.ST | $3.85 0.38 USD |
+0.52
|
$216.21M 21.1M USD | $64.56K 6.3K USD | $3.78 0.37 USD | $4.07 0.4 USD | $216.21M 21.1M USD | 0 | -$0.3 -0.02 USD | |
| NanoGroup S.A. NNG.WA | $2.93 0.74 USD |
+7.01
|
$82.41M 20.95M USD | $65.61K 16.68K USD | $2.51 0.64 USD | $2.93 0.74 USD | $82.41M 20.95M USD | 0 | -$0.05 -0.01 USD | |
| Sol-Gel SLGL | $7.38 — |
+1.04
|
$20.56M — | $9.68K — | $7.23 — | $7.41 — | $20.56M — | 0 | -$4.7 — | |
| BioVie BIVI | $1.09 — |
-1.8
|
$20.23M — | $120.66K — | $1.08 — | $1.13 — | $20.23M — | 0 | -$1.33 — | |
| Hoth Therapeutics HOTH | $1.53 — |
+66.36
|
$20.21M — | $29.12M — | $0.88 — | $1.64 — | $20.21M — | 0 | -$1.06 — | |
| HOOKIPA Pharma HOOK | $1.58 — |
0
|
$19.26M — | $19.43K — | $1.56 — | $1.61 — | $19.26M — | 0 | -$5.85 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-0.74
|
$19.07M — | $619.34K — | $0.2899 — | $0.3099 — | $19.07M — | 0 | -$0.73 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
-9.09
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Lexaria Bioscience LEXX | $0.9599 — |
+4.31
|
$18.79M — | $47.3K — | $0.93 — | $0.9699 — | $18.79M — | 0 | -$0.61 — | |
| Elevation Oncology ELEV | $0.2999 — |
-0.23
|
$18.02M — | $501.92K — | $0.2999 — | $0.32 — | $18.02M — | 0 | -$0.81 — | |
| Cingulate CING | $4.24 — |
+5.47
|
$18M — | $83.23K — | $3.99 — | $4.24 — | $18M — | 0 | -$4.03 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-1.72
|
$184.13M 17.97M USD | $1.11M 108.12K USD | $1.11 0.11 USD | $1.18 0.12 USD | $184.13M 17.97M USD | 0 | -$0.3 -0.02 USD | |
| Longeveron LGVN | $1.19 — |
+0.85
|
$17.86M — | $181.41K — | $1.14 — | $1.25 — | $17.86M — | 0 | -$1.35 — | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
-1.65
|
$16.21M 17.71M USD | $6K 6.55K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.21M 17.71M USD | 0 | -$0.55 -0.6 USD | |
| Evaxion A/S EVAX | $2.78 — |
+1.46
|
$17.56M — | $62.21K — | $2.67 — | $2.84 — | $17.56M — | 0 | -$12 — | |
| SAB Biotherapeutics SABS | $1.87 — |
+0.4
|
$17.35M — | $18.28K — | $1.76 — | $1.88 — | $17.35M — | 0 | -$3.7 — | |
| BioLineRx Ltd. BLRX | $4.66 — |
+10.31
|
$17.32M — | $263.59K — | $4 — | $4.73 — | $17.32M — | 0 | -$6 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $28.4K 191.71 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Lipocine LPCN | $3.2 — |
0
|
$17.12M — | $46.25K — | $3.01 — | $3.49 — | $17.12M — | 0 | -$1.01 — | |
| Marker Therapeutics MRKR | $1.51 — |
-0.66
|
$17.09M — | $73.57K — | $1.47 — | $1.58 — | $17.09M — | 0 | -$1.19 — | |
| GeoVax Labs GOVX | $1.12 — |
+6.67
|
$17.02M — | $291.06K — | $1.05 — | $1.12 — | $17.02M — | 0 | -$2.8 — | |
| Cocrystal Pharma COCP | $1.65 — |
-1.76
|
$16.79M — | $10.65K — | $1.64 — | $1.72 — | $16.79M — | 0 | -$1.56 — | |
| Leap Therapeutics LPTX | $0.4 — |
+9.28
|
$16.78M — | $581.83K — | $0.3599 — | $0.4099 — | $16.78M — | 0 | -$1.67 — | |
| VYNE Therapeutics VYNE | $0.9899 — |
-0.77
|
$16.5M — | $125.65K — | $0.9499 — | $1.02 — | $16.5M — | 0 | -$0.98 — | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
-0.51
|
$15.08M 16.48M USD | $35.18K 38.46K USD | $1.15 1.26 USD | $1.2 1.31 USD | $15.08M 16.48M USD | 0 | -$0.21 -0.2 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$16.36M — | $52.16K — | $0.02999 — | $0.02999 — | $16.36M — | 0 | $0 — | |
| iBio IBIO | $0.9899 — |
+17.39
|
$16.33M — | $1.34M — | $0.8399 — | $1.03 — | $16.33M — | 0 | -$0.04 — | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
-5.21
|
$166.92M 16.29M USD | $309.52K 30.21K USD | $1.6 0.16 USD | $1.68 0.16 USD | $166.92M 16.29M USD | 0 | -$0.26 -0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+26
|
$24.44M 16.18M USD | $8.75M 5.79M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.44M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0070 USD |
-2.63
|
$165.79M 15.9M USD | $11.72M 1.12M USD | $0.07 0.0070 USD | $0.08 0.0077 USD | $165.79M 15.9M USD | 0 | -$0.02 -0.001 USD | |
| Rallybio RLYB | $0.38 — |
+27.85
|
$15.65M — | $1.58M — | $0.27 — | $0.4 — | $15.65M — | 0 | -$1.07 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+4.27
|
$15.17M — | $130.01K — | $0.02999 — | $0.04 — | $15.17M — | 0 | -$0.01 — | |
| MEI Pharma MEIP | $2.19 — |
-1.79
|
$14.59M — | $3.49K — | $2.19 — | $2.25 — | $14.59M — | 0 | -$4.75 — | |
| Can-Fite BioPharma CANF | $1.11 — |
+0.91
|
$14.57M — | $62.69K — | $1.09 — | $1.11 — | $14.57M — | 0 | $0 — | |
| Synlogic SYBX | $1.23 — |
+5.13
|
$14.39M — | $18.77K — | $1.2 — | $1.27 — | $14.39M — | 5.59 | $0.22 — | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
+22.03
|
$19.33M 14.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $404.11K 267.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.32M — | $60.32K — | $0.16 — | $0.16 — | $14.32M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $8.68 — |
+8.64
|
$14.28M — | $64.08K — | $7.86 — | $8.77 — | $14.28M — | 0 | -$68.17 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.38
|
$19.03M 14.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3599 0.05 USD |
-2.7
|
$109.53M 14M USD | $647K 82.73K USD | $0.3499 0.04 USD | $0.46 0.06 USD | $109.53M 14M USD | 6.00 | $0.06 0.007 USD | |
| Biosergen AB BIOSGN.ST | $0.6099 0.06 USD |
-4.09
|
$143.24M 13.98M USD | $29.54K 2.88K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $143.24M 13.98M USD | 0 | -$0.05 -0.004 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+1.41
|
$21.04M 13.93M USD | $2.73K 1.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| Edesa Biotech EDSA | $1.95 — |
-2.01
|
$13.69M — | $11.28K — | $1.94 — | $2.04 — | $13.69M — | 0 | -$1.55 — | |
| Kancera AB (publ) KAN.ST | $1.15 0.11 USD |
+10.81
|
$139.12M 13.58M USD | $1.26M 122.58K USD | $1.1 0.11 USD | $1.35 0.13 USD | $139.12M 13.58M USD | 0 | -$0.37 -0.03 USD | |
| GlycoMimetics GLYC | $0.2099 — |
+0.48
|
$13.55M — | $300.95K — | $0.2 — | $0.2099 — | $13.55M — | 0 | -$0.46 — | |
| Cell Source CLCS | $0.3099 — |
+0.13
|
$13.48M — | $16.97K — | $0.2999 — | $0.3099 — | $13.48M — | 0 | -$0.16 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
-4.37
|
$137.78M 13.45M USD | $31.32K 3.06K USD | $1.74 0.17 USD | $1.83 0.18 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| BiomX PHGE | $0.51 — |
+2.4
|
$13.43M — | $38.12K — | $0.4799 — | $0.52 — | $13.43M — | 0.022 | $23.03 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+6.25
|
$21.75M 13.42M USD | $189.92K 117.2K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| NextCure NXTC | $0.4699 — |
-0.13
|
$13.27M — | $18.1K — | $0.4699 — | $0.4799 — | $13.27M — | 0 | -$1.77 — | |
| BioRestorative Therapies BRTX | $1.77 — |
-0.9
|
$13.25M — | $15.12K — | $1.74 — | $1.79 — | $13.25M — | 0 | -$1.47 — | |
| Equillium EQ | $0.3699 — |
+3.36
|
$13.18M — | $78.19K — | $0.3599 — | $0.38 — | $13.18M — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||