$3.41T
总市值
$97.99B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

交易所:Munich ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $30.83 33.7 USD
+1.38
$17.76B 19.42B USD $0 0 USD $30.83 33.7 USD $30.83 33.7 USD $17.76B 19.42B USD 14.61 $2.11 2.31 USD
Moderna, Inc.  0QF.MU $22.95 25.08 USD
+3.08
$9.21B 10.07B USD $0 0 USD $22.95 25.08 USD $22.95 25.08 USD $9.21B 10.07B USD 0 -$7.53 -8.2 USD
Vaxcyte, Inc.  5VA.MU $29.2 31.92 USD
+1.39
$3.84B 4.2B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $3.84B 4.2B USD 0 -$3.44 -3.7 USD
Denali Therapeutics Inc.  4DN.MU $12.29 13.43 USD
+2.98
$1.86B 2.03B USD $0 0 USD $12.29 13.43 USD $12.29 13.43 USD $1.86B 2.03B USD 0 -$2.3 -2.5 USD
Adaptive Biotechnologies Corporation  1HM.MU $9.04 9.88 USD
+0.18
$1.4B 1.53B USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $1.4B 1.53B USD 0 -$0.82 -0.8 USD
Immunocore Holdings plc  6YG.MU $27 29.51 USD
+1.5
$1.35B 1.48B USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $1.35B 1.48B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $11.74 12.83 USD
+1.12
$1.03B 1.12B USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $1.03B 1.12B USD 0 -$1.47 -1.6 USD
Gossamer Bio, Inc.  4GB.MU $1.2 1.32 USD
0
$319.28M 349.02M USD $0 0 USD $1.2 1.32 USD $1.2 1.32 USD $319.28M 349.02M USD 0 -$0.79 -0.8 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.4 3.72 USD
-1.16
$169.99M 185.82M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $169.99M 185.82M USD 113.33 $0.03 0.03 USD
Innate Pharma S.A.  IDDA.MU $1.57 1.72 USD
-3.09
$144.69M 158.16M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $144.69M 158.16M USD 0 -$0.61 -0.6 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.12 1.22 USD
0
$68.81M 75.22M USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $68.81M 75.22M USD 0 -$3.11 -3.3 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.44 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
0
$15.3M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 16.72M USD 0 $0 0 USD
NextCure, Inc.  2US.MU $0.4 0.44 USD
0
$11.26M 12.31M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $11.26M 12.31M USD 0 -$1.53 -1.6 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
IN8bio, Inc.  6JH.MU $0.11 0.11 USD
0
$418.02K 456.96K USD $0 0 USD $0 0 USD $0 0 USD $418.02K 456.96K USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onconetix Inc. R  J4T.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看