Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$121.71B
总容积
BTC 61.35%     ETH 7.13%
比特币主导

交易所:Munich ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.35 30.99 USD
+0.75
$16.18B 17.69B USD $0 0 USD $0 0 USD $0 0 USD $16.18B 17.69B USD 17.07 $1.66 1.81 USD
Moderna, Inc.  0QF.MU $24.21 26.46 USD
+10.2
$9.53B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $9.53B 10.42B USD 0 -$8.06 -8.8 USD
Vaxcyte, Inc.  5VA.MU $27.4 29.95 USD
+4.58
$3.66B 4B USD $0 0 USD $0 0 USD $0 0 USD $3.66B 4B USD 0 -$3.3 -3.6 USD
Denali Therapeutics Inc.  4DN.MU $13.02 14.23 USD
+2.8
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 -$2.23 -2.4 USD
Immunocore Holdings plc  6YG.MU $26.2 28.64 USD
+5.65
$1.31B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.43B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $11.86 12.96 USD
+2.07
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 -$1.44 -1.5 USD
Adaptive Biotechnologies Corporation  1HM.MU $6.14 6.71 USD
+2.61
$928.5M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $928.5M 1.01B USD 0 -$0.94 -1.02 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.7399 0.81 USD
+2.7
$196.67M 214.98M USD $0 0 USD $0 0 USD $0 0 USD $196.67M 214.98M USD 0 -$0.79 -0.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.06 3.34 USD
0
$153.21M 167.48M USD $0 0 USD $0 0 USD $0 0 USD $153.21M 167.48M USD 8.27 $0.37 0.4 USD
Innate Pharma S.A.  IDDA.MU $1.6 1.75 USD
0
$146.5M 160.15M USD $0 0 USD $0 0 USD $0 0 USD $146.5M 160.15M USD 0 -$0.61 -0.6 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.7199 0.78 USD
+2.88
$96.89M 105.92M USD $0 0 USD $0 0 USD $0 0 USD $96.89M 105.92M USD 0 -$2.77 -3.02 USD
Pliant Therapeutics, Inc.  9PT.MU $1.3 1.42 USD
+4
$83M 90.73M USD $0 0 USD $0 0 USD $0 0 USD $83M 90.73M USD 0 -$3.01 -3.2 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.44 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.1499 0.17 USD
+9.41
$12.97M 14.17M USD $0 0 USD $0 0 USD $0 0 USD $12.97M 14.17M USD 0 -$0.5 -0.5 USD
NextCure, Inc.  2US.MU $0.3499 0.38 USD
+11.59
$10.87M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.87M 11.89M USD 0 -$1.73 -1.8 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看