结果页面 7，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Therapeutics MCRB | $7.13 — |
+1.86
|
$62.26M — | $62.46K — | $6.96 — | $7.19 — | $62.26M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.45 — |
0
|
$62.19M — | $106.93K — | $1.43 — | $1.48 — | $62.19M — | 0 | -$3.02 — | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
-4.71
|
$483.67M 61.84M USD | $8.44M 1.08M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-2.56
|
$92.34M 61.12M USD | $668.88K 442.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| ImmuCell ICCC | $6.75 — |
-3.02
|
$61M — | $10.04K — | $6.7 — | $7.01 — | $61M — | 0 | -$0.04 — | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$55.49M 60.66M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.49M 60.66M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.45 1 USD |
-4.12
|
$1.9B 60.51M USD | $1.29M 41.08K USD | $31.4 1 USD | $33.1 1.05 USD | $1.9B 60.51M USD | 39.31 | $0.8 0.03 USD | |
| Gain Therapeutics GANX | $1.99 — |
-1
|
$59.59M — | $194.13K — | $1.87 — | $2.05 — | $59.59M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.76 — |
+3.4
|
$59.06M — | $152.13K — | $0.7399 — | $0.76 — | $59.06M — | 0 | -$0.41 — | |
| Werewolf Therapeutics HOWL | $1.31 — |
-3.68
|
$58.78M — | $471.94K — | $1.29 — | $1.4 — | $58.78M — | 0 | -$1.64 — | |
| InflaRx IFRX | $0.8499 — |
-3.41
|
$57.59M — | $473.25K — | $0.8199 — | $0.88 — | $57.59M — | 0 | -$0.85 — | |
| Immix Biopharma IMMX | $2.06 — |
-2.37
|
$57.43M — | $572.37K — | $1.93 — | $2.13 — | $57.43M — | 0 | -$0.69 — | |
| Lytix Biopharma AS LYTIX.OL | $8.76 0.84 USD |
+1.86
|
$597.98M 57.36M USD | $229.96K 22.06K USD | $8.34 0.8 USD | $8.96 0.86 USD | $597.98M 57.36M USD | 0 | -$1.48 -0.1 USD | |
| Atara Biotherapeutics ATRA | $8.33 — |
-0.72
|
$56.61M — | $61.63K — | $8.21 — | $8.55 — | $56.61M — | 0 | -$2.26 — | |
| Precision BioSciences DTIL | $5.1 — |
-0.97
|
$56.55M — | $57.59K — | $4.94 — | $5.22 — | $56.55M — | 0 | -$2.87 — | |
| Prelude Therapeutics Incorporated PRLD | $1 — |
+6.91
|
$56.45M — | $151.7K — | $0.9399 — | $1.01 — | $56.45M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $1.16 — |
+13.73
|
$55.57M — | $91.25K — | $1.02 — | $1.16 — | $55.57M — | 0 | -$1.39 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
0
|
$83.84M 55.49M USD | $161.8K 107.09K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.84M 55.49M USD | 0 | -$0.09 -0.05 USD | |
| Verrica Pharmaceuticals VRCA | $0.5899 — |
+11.59
|
$55.02M — | $246.36K — | $0.51 — | $0.5999 — | $55.02M — | 0 | -$1.14 — | |
| Fortress Biotech FBIO | $1.85 — |
+0.54
|
$54.7M — | $113.66K — | $1.81 — | $1.87 — | $54.7M — | 0 | -$2.13 — | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
-6.03
|
$49.59M 54.21M USD | $1.98K 2.16K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $49.59M 54.21M USD | 0 | -$0.74 -0.8 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.71 0.16 USD |
+2.52
|
$558.07M 53.53M USD | $435.23K 41.75K USD | $1.65 0.16 USD | $1.71 0.16 USD | $558.07M 53.53M USD | 0 | -$1.01 -0.09 USD | |
| Actinium Pharmaceuticals ATNM | $1.71 — |
+1.79
|
$53.34M — | $141.19K — | $1.64 — | $1.73 — | $53.34M — | 0 | -$1.47 — | |
| Applied Therapeutics APLT | $0.38 — |
+5.45
|
$53.15M — | $1.23M — | $0.3599 — | $0.39 — | $53.15M — | 0 | -$0.24 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
-3.19
|
$71.18M 52.82M USD | $54.7K 40.59K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.33
|
$7.68B 51.82M USD | $516.7K 3.49K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.04 0.09 USD |
+0.66
|
$1.84B 51.78M USD | $104.79K 2.95K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.84B 51.78M USD | 38.00 | $0.08 0.002 USD | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
-1.15
|
$51.61M — | $98.07K — | $0.52 — | $0.5999 — | $51.61M — | 0 | -$0.28 — | |
| Adverum Biotechnologies ADVM | $2.47 — |
-1.59
|
$51.6M — | $114.68K — | $2.43 — | $2.54 — | $51.6M — | 0 | -$7.22 — | |
| NRx Pharmaceuticals NRXP | $2.95 — |
+8.46
|
$51M — | $355.13K — | $2.75 — | $2.98 — | $51M — | 0 | -$1.96 — | |
| RenovoRx RNXT | $1.39 — |
+1.46
|
$50.84M — | $130.56K — | $1.34 — | $1.39 — | $50.84M — | 0 | -$0.41 — | |
| ABIONYX Pharma SA ABNX.PA | $1.27 1.38 USD |
-0.31
|
$45.23M 49.44M USD | $13.78K 15.06K USD | $1.26 1.38 USD | $1.3 1.42 USD | $45.23M 49.44M USD | 0 | -$0.13 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.43 1.8 USD |
+1.67
|
$66.63M 49.44M USD | $1.24K 922.38 USD | $2.43 1.8 USD | $2.43 1.8 USD | $66.63M 49.44M USD | 16.19 | $0.15 0.11 USD | |
| Celularity CELU | $2.06 — |
-11.21
|
$49.34M — | $181.54K — | $1.95 — | $2.3 — | $49.34M — | 0 | -$2.64 — | |
| Sirnaomics Ltd. 2257.HK | $3.69 0.47 USD |
+2.5
|
$385.03M 49.23M USD | $278.35K 35.59K USD | $3.56 0.46 USD | $3.78 0.48 USD | $385.03M 49.23M USD | 0 | -$5.18 -0.6 USD | |
| Century Therapeutics IPSC | $0.5699 — |
-0.54
|
$48.85M — | $805.82K — | $0.56 — | $0.5799 — | $48.85M — | 0 | -$0.27 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.97 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| BRAIN Biotech AG BNN.DE | $2.03 2.22 USD |
-1.93
|
$44.35M 48.48M USD | $3.36K 3.67K USD | $2.03 2.22 USD | $2.09 2.28 USD | $44.35M 48.48M USD | 0 | -$0.62 -0.6 USD | |
| PMV Pharmaceuticals PMVP | $0.93 — |
+1.16
|
$48.32M — | $194.98K — | $0.91 — | $0.93 — | $48.32M — | 0 | -$1.18 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.68 1.84 USD |
-0.94
|
$43.9M 47.98M USD | $39.99K 43.72K USD | $1.67 1.83 USD | $1.7 1.86 USD | $43.9M 47.98M USD | 0 | -$0.79 -0.8 USD | |
| Covalon CVALF | $1.75 — |
0
|
$47.98M — | $4.25K — | $1.78 — | $1.78 — | $47.98M — | 15.90 | $0.11 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
+0.33
|
$71.94M 47.61M USD | $28.2K 18.67K USD | $1.52 1.01 USD | $1.54 1.02 USD | $71.94M 47.61M USD | 7.26 | $0.21 0.14 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
-12.37
|
$63.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| Avalo Therapeutics AVTX | $4.35 — |
-1.14
|
$47.1M — | $49.56K — | $4.13 — | $4.55 — | $47.1M — | 0.036 | $118.98 — | |
| Cue Biopharma CUE | $0.6199 — |
-1.85
|
$46.72M — | $145.52K — | $0.6099 — | $0.65 — | $46.72M — | 0 | -$0.64 — | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $344.65K 228.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Mersana Therapeutics MRSN | $0.3699 — |
+5.79
|
$45.99M — | $1.21M — | $0.34 — | $0.3699 — | $45.99M — | 0 | -$0.59 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.89 0.09 USD |
+0.35
|
$1.45B 45.38M USD | $5.1M 160.14K USD | $2.91 0.09 USD | $2.91 0.09 USD | $1.45B 45.38M USD | 15.21 | $0.19 0.005 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+0.53
|
$45.34M — | $190.23K — | $0.02 — | $0.02 — | $45.34M — | 0 | -$8.6 — | |
| Biohit Oyj BIOBV.HE | $2.72 2.97 USD |
-1.09
|
$41.3M 45.15M USD | $27.28K 29.82K USD | $2.72 2.97 USD | $2.83 3.09 USD | $41.3M 45.15M USD | 16.00 | $0.17 0.19 USD | |
| Fortress Biotech, Inc. FBIOP | $8.4 — |
+4.61
|
$45.09M — | $5.98K — | $8.05 — | $8.42 — | $45.09M — | 0 | -$0.86 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.74 0.46 USD |
+1.61
|
$455.54M 44.47M USD | $1.05M 102.32K USD | $4.55 0.44 USD | $4.79 0.47 USD | $455.54M 44.47M USD | 0 | -$1.22 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $24.2 0.77 USD |
-6.92
|
$1.39B 44.18M USD | $718.97K 22.85K USD | $24.2 0.77 USD | $26.8 0.85 USD | $1.39B 44.18M USD | 0 | -$1.9 -0.06 USD | |
| Akari Therapeutics AKTX | $1.35 — |
+0.73
|
$43.43M — | $22.78K — | $1.35 — | $1.39 — | $43.43M — | 0 | $0 — | |
| Anebulo Pharmaceuticals ANEB | $1.05 — |
-2.78
|
$43.14M — | $1.85K — | $1.05 — | $1.05 — | $43.14M — | 0 | -$0.25 — | |
| Connect Biopharma CNTB | $0.77 — |
-4.88
|
$42.86M — | $81.9K — | $0.7299 — | $0.8299 — | $42.86M — | 0 | -$0.31 — | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.38M 9.3K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| vTv Therapeutics VTVT | $16 — |
-1.84
|
$41.88M — | $3.17K — | $16 — | $16.7 — | $41.88M — | 0 | -$2.8 — | |
| Kronos Bio KRON | $0.67 — |
-0.76
|
$41.14M — | $206.68K — | $0.66 — | $0.68 — | $41.14M — | 0 | -$1.07 — | |
| NeuroSense Therapeutics NRSN | $1.7 — |
-2.3
|
$40.78M — | $188.99K — | $1.65 — | $1.76 — | $40.78M — | 0 | -$0.54 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+0.83
|
$316.29M 40.44M USD | $1.96M 249.97K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $316.29M 40.44M USD | 0 | -$0.78 -0.09 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $482.85K 319.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Mabion S.A. MAB.WA | $9.76 2.48 USD |
+0.93
|
$157.74M 40.09M USD | $11.27K 2.86K USD | $9.58 2.43 USD | $9.8 2.49 USD | $157.74M 40.09M USD | 15.49 | $0.63 0.16 USD | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.54K — | $0.13 — | $0.13 — | $39.42M — | 0 | -$0.07 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $79.7K 59.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
+3.8
|
$58.14M 38.48M USD | $608.71K 402.88K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $58.14M 38.48M USD | 0 | -$0.06 -0.03 USD | |
| Aligos Therapeutics ALGS | $6.29 — |
+5.71
|
$38.46M — | $149.95K — | $5.76 — | $6.51 — | $38.46M — | 0 | -$17.46 — | |
| Iterum Therapeutics ITRM | $0.9599 — |
-0.02
|
$38.39M — | $174.64K — | $0.9499 — | $0.9799 — | $38.39M — | 0 | -$0.94 — | |
| Poxel S.A. POXEL.PA | $0.6099 0.66 USD |
-8.6
|
$34.96M 38.22M USD | $1.08M 1.18M USD | $0.5999 0.65 USD | $0.66 0.72 USD | $34.96M 38.22M USD | 0 | -$0.4 -0.4 USD | |
| Reviva Pharmaceuticals RVPH | $0.81 — |
-0.13
|
$38.07M — | $384.7K — | $0.78 — | $0.8199 — | $38.07M — | 0 | -$0.78 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-2.71
|
$384.58M 37.54M USD | $8.35M 815.15K USD | $0.25 0.02 USD | $0.27 0.03 USD | $384.58M 37.54M USD | 5.01 | $0.05 0.004 USD | |
| Karyopharm Therapeutics KPTI | $4.34 — |
+2.12
|
$37.5M — | $115.78K — | $4.1 — | $4.42 — | $37.5M — | 0 | -$11.86 — | |
| Clene CLNN | $4.02 — |
+2.55
|
$36.11M — | $112.27K — | $3.87 — | $4.14 — | $36.11M — | 0 | -$4.03 — | |
| Lantern Pharma LTRN | $3.34 — |
+3.73
|
$36.02M — | $27.4K — | $3.2 — | $3.35 — | $36.02M — | 0 | -$1.84 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
-1.39
|
$367.75M 35.9M USD | $31.92K 3.12K USD | $7.01 0.68 USD | $7.26 0.71 USD | $367.75M 35.9M USD | 0 | -$1.5 -0.1 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2099 0.14 USD |
-10.87
|
$53.73M 35.56M USD | $937.51K 620.5K USD | $0.19 0.13 USD | $0.22 0.15 USD | $53.73M 35.56M USD | 0 | -$0.03 -0.01 USD | |
| Xilio Therapeutics XLO | $0.67 — |
-1.48
|
$34.48M — | $823.97K — | $0.65 — | $0.6899 — | $34.48M — | 0 | -$0.65 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Cyclacel Pharmaceuticals CYCC | $1.45 — |
-13.17
|
$34.45M — | $585.39K — | $1.35 — | $1.73 — | $34.45M — | 0.50 | $2.88 — | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-1.9
|
$352.4M 34.4M USD | $78.51K 7.66K USD | $1.03 0.1 USD | $1.06 0.1 USD | $352.4M 34.4M USD | 0 | -$0.71 -0.06 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.3 1.42 USD |
-1.14
|
$31.32M 34.24M USD | $16.86K 18.43K USD | $1.27 1.38 USD | $1.32 1.44 USD | $31.32M 34.24M USD | 0 | -$0.24 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-4.41
|
$45.84M 34.01M USD | $117.91K 87.5K USD | $0.32 0.24 USD | $0.34 0.25 USD | $45.84M 34.01M USD | 32.50 | $0.01 0.007 USD | |
| LAVA Therapeutics LVTX | $1.29 — |
-2.27
|
$33.93M — | $21.36K — | $1.29 — | $1.33 — | $33.93M — | 0 | -$1.05 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
0
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
+0.84
|
$5B 33.72M USD | $455.7K 3.08K USD | $119 0.8 USD | $122 0.82 USD | $5B 33.72M USD | 0 | -$36.74 -0.2 USD | |
| Coeptis Therapeutics COEP | $9.48 — |
-0.68
|
$33.29M — | $25.96K — | $9.25 — | $9.65 — | $33.29M — | 0 | -$6.13 — | |
| Pulmatrix PULM | $9.08 — |
+4.13
|
$33.16M — | $24.16K — | $8.49 — | $9.09 — | $33.16M — | 0 | -$3.35 — | |
| Rani Therapeutics RANI | $0.56 — |
+0.97
|
$32.92M — | $292.39K — | $0.55 — | $0.5899 — | $32.92M — | 0 | -$0.98 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.3 2.62 USD |
0
|
$28.84M 32.82M USD | $10.84K 12.34K USD | $2.26 2.57 USD | $2.32 2.64 USD | $28.84M 32.82M USD | 0 | -$1.37 -1.5 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$32.78M — | $409.08K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| genOway Société anonyme ALGEN.PA | $3.27 3.57 USD |
-0.91
|
$29.95M 32.74M USD | $2.11K 2.3K USD | $3.27 3.57 USD | $3.31 3.62 USD | $29.95M 32.74M USD | 13.08 | $0.25 0.27 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.95 0.35 USD |
-3.52
|
$1.01B 32.08M USD | $569.61K 18.1K USD | $10.85 0.34 USD | $11.55 0.37 USD | $1.01B 32.08M USD | 0 | -$1.79 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
-4.88
|
$42.69M 31.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.53 0.15 USD |
+0.66
|
$323.23M 31.55M USD | $246.32K 24.04K USD | $1.5 0.15 USD | $1.55 0.15 USD | $323.23M 31.55M USD | 0 | -$1.25 -0.1 USD | |
| Kezar Life Sciences KZR | $4.26 — |
-2.96
|
$31.12M — | $23.46K — | $4.26 — | $4.49 — | $31.12M — | 0 | -$10.78 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+0.73
|
$28.44M 31.09M USD | $228.05K 249.29K USD | $0.2 0.22 USD | $0.22 0.24 USD | $28.44M 31.09M USD | 0 | -$0.15 -0.1 USD | |
| FibroGen FGEN | $0.3099 — |
+1.26
|
$30.83M — | $505.96K — | $0.2999 — | $0.3099 — | $30.83M — | 0 | -$1.2 — | |
| PolyPid PYPD | $2.98 — |
-5.25
|
$30.37M — | $231.1K — | $2.98 — | $3.2 — | $30.37M — | 0 | -$4.24 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.46 0.34 USD |
-1.08
|
$40.86M 30.32M USD | $190.64K 141.46K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $40.86M 30.32M USD | 0 | -$0.4 -0.2 USD | |
| Lyra Therapeutics LYRA | $22.82 — |
-17.26
|
$30.24M — | $682.8K — | $22.27 — | $26.04 — | $30.24M — | 0 | -$60.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||