结果页面 6，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
-1.12
|
$4.32B 137.22M USD | $119.17K 3.79K USD | $30.95 0.98 USD | $31.8 1.01 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Molecular Partners AG MOLN | $3.65 — |
+1.67
|
$135.75M — | $3.37K — | $3.56 — | $3.65 — | $135.75M — | 0 | -$2.08 — | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
-0.84
|
$205.01M 135.68M USD | $58.68K 38.84K USD | $1.18 0.78 USD | $1.2 0.79 USD | $205.01M 135.68M USD | 0 | -$0.05 -0.03 USD | |
| RAPT Therapeutics RAPT | $1.02 — |
+3.24
|
$134.93M — | $404.16K — | $0.9899 — | $1.05 — | $134.93M — | 0 | -$2.48 — | |
| Nkarta NKTX | $1.89 — |
+6.78
|
$134.11M — | $541.6K — | $1.74 — | $1.92 — | $134.11M — | 0 | -$1.45 — | |
| Achieve Life Sciences ACHV | $3.83 — |
-9.03
|
$132.84M — | $636.94K — | $3.81 — | $4.29 — | $132.84M — | 0 | -$1.35 — | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
0
|
$120.21M 131.41M USD | $291.8K 318.97K USD | $0.38 0.42 USD | $0.4 0.44 USD | $120.21M 131.41M USD | 0 | -$0.09 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.68 0.94 USD |
-2.02
|
$1.33B 129.92M USD | $221.28K 21.6K USD | $9.65 0.94 USD | $9.98 0.97 USD | $1.33B 129.92M USD | 0 | -$1.69 -0.1 USD | |
| Seer SEER | $2.19 — |
+2.34
|
$128.87M — | $266.91K — | $2.1 — | $2.24 — | $128.87M — | 0 | -$1.41 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
0
|
$127.37M — | $773.81K — | $1.58 — | $1.66 — | $127.37M — | 32.00 | $0.05 — | |
| CellSeed Inc. 7776.T | $539 3.64 USD |
+3.45
|
$18.69B 126.13M USD | $6.39M 43.11K USD | $538 3.63 USD | $597 4.03 USD | $18.69B 126.13M USD | 0 | -$25.73 -0.1 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-0.99
|
$110.62M 125.87M USD | $12.41K 14.12K USD | $2.92 3.32 USD | $3.01 3.42 USD | $110.62M 125.87M USD | 0 | -$1.7 -1.9 USD | |
| Greenwich LifeSciences GLSI | $9.34 — |
-2.2
|
$124.86M — | $36.19K — | $9.25 — | $9.61 — | $124.86M — | 0 | -$1.27 — | |
| Protara Therapeutics TARA | $3.22 — |
-1.83
|
$124.23M — | $124.63K — | $3.2 — | $3.34 — | $124.23M — | 0 | -$1.49 — | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
-1.37
|
$165.53M 122.83M USD | $16.86K 12.51K USD | $3.56 2.64 USD | $3.62 2.69 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| Assembly Biosciences ASMB | $15.99 — |
+2.5
|
$122.12M — | $20.93K — | $15.25 — | $16.12 — | $122.12M — | 0 | -$6.2 — | |
| Saniona AB (publ) SANION.ST | $9.15 0.89 USD |
-4.79
|
$1.25B 121.55M USD | $505.68K 49.36K USD | $9.09 0.89 USD | $9.72 0.95 USD | $1.25B 121.55M USD | 4.57 | $2 0.2 USD | |
| Theratechnologies THTX | $2.64 — |
+1.15
|
$121.39M — | $82.59K — | $2.62 — | $2.67 — | $121.39M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-1.64
|
$120.74M — | $3.2M — | $0.4899 — | $0.52 — | $120.74M — | 0 | -$0.36 — | |
| Cabaletta Bio CABA | $2.21 — |
+1.38
|
$112.14M — | $2.07M — | $2.18 — | $2.36 — | $112.14M — | 0 | -$2.54 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+0.57
|
$110.71M — | $318.37K — | $0.8399 — | $0.8699 — | $110.71M — | 0 | -$0.2 — | |
| ReproCELL Incorporated 4978.T | $174 1.17 USD |
-1.69
|
$16.4B 110.67M USD | $1.29M 8.73K USD | $174 1.17 USD | $180 1.22 USD | $16.4B 110.67M USD | 155.35 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $652 4.4 USD |
-0.91
|
$16.21B 109.42M USD | $757.6K 5.11K USD | $651 4.39 USD | $684 4.62 USD | $16.21B 109.42M USD | 0 | -$77.18 -0.5 USD | |
| C4 Therapeutics CCCC | $1.54 — |
+4.05
|
$109.35M — | $564.96K — | $1.47 — | $1.57 — | $109.35M — | 0 | -$1.48 — | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
+9.89
|
$107.93M — | $2.23M — | $1.29 — | $1.51 — | $107.93M — | 0 | -$3.14 — | |
| Biomea Fusion BMEA | $2.86 — |
+14.86
|
$107.46M — | $7.55M — | $2.3 — | $3.04 — | $107.46M — | 0 | -$3.54 — | |
| Caribou Biosciences CRBU | $1.13 — |
+7.62
|
$105.1M — | $905.45K — | $1.02 — | $1.14 — | $105.1M — | 0 | -$1.62 — | |
| Cassava Sciences SAVA | $2.15 — |
-0.46
|
$103.86M — | $671.71K — | $2.13 — | $2.21 — | $103.86M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $8.47 — |
+2.05
|
$103.65M — | $162.48K — | $8.02 — | $8.53 — | $103.65M — | 0 | -$4.24 — | |
| MaaT Pharma SA MAAT.PA | $5.42 5.92 USD |
+4.23
|
$94.55M 103.36M USD | $5.04K 5.5K USD | $5.26 5.75 USD | $5.62 6.14 USD | $94.55M 103.36M USD | 0 | -$2.2 -2.4 USD | |
| Pliant Therapeutics PLRX | $1.66 — |
+3.75
|
$101.9M — | $1.3M — | $1.6 — | $1.69 — | $101.9M — | 0 | -$3.61 — | |
| TScan Therapeutics TCRX | $1.78 — |
+1.71
|
$100.73M — | $405.66K — | $1.67 — | $1.81 — | $100.73M — | 0 | -$1.08 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.84 0.24 USD |
-1.6
|
$765.64M 97.9M USD | $1.41M 180.66K USD | $1.82 0.23 USD | $1.9 0.24 USD | $765.64M 97.9M USD | 0 | -$1.56 -0.1 USD | |
| Nautilus Biotechnology NAUT | $0.77 — |
+0.92
|
$97.75M — | $176.04K — | $0.7299 — | $0.8 — | $97.75M — | 0 | -$0.54 — | |
| Apex Biotechnology Corp. 1733.TW | $30.75 0.98 USD |
-0.32
|
$3.07B 97.66M USD | $71.01K 2.26K USD | $30.65 0.97 USD | $30.9 0.98 USD | $3.07B 97.66M USD | 19.21 | $1.6 0.05 USD | |
| Veru VERU | $0.65 — |
+5.89
|
$95.72M — | $2.95M — | $0.6099 — | $0.67 — | $95.72M — | 0 | -$0.22 — | |
| IO Biotech IOBT | $1.45 — |
-3.97
|
$95.53M — | $191.27K — | $1.41 — | $1.64 — | $95.53M — | 0 | -$1.49 — | |
| GlycoNex Incorporation 4168.TWO | $27.65 0.88 USD |
-0.18
|
$2.99B 95.07M USD | $1.79M 56.8K USD | $26 0.83 USD | $28.4 0.9 USD | $2.99B 95.07M USD | 0 | -$1.86 -0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.05 0.39 USD |
+5.9
|
$742.42M 94.93M USD | $1.44M 183.53K USD | $2.88 0.37 USD | $3.15 0.4 USD | $742.42M 94.93M USD | 0 | -$0.39 -0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.45 1.06 USD |
-0.74
|
$2.98B 94.79M USD | $83.08K 2.64K USD | $33.4 1.06 USD | $34.05 1.08 USD | $2.98B 94.79M USD | 0 | -$3.27 -0.1 USD | |
| MacroGenics MGNX | $1.5 — |
-0.66
|
$94.64M — | $392K — | $1.49 — | $1.54 — | $94.64M — | 0 | -$0.88 — | |
| Unicycive Therapeutics UNCY | $0.78 — |
+1.57
|
$93.49M — | $9.63M — | $0.77 — | $0.8499 — | $93.49M — | 0 | $0 — | |
| Entera Bio ENTX | $2.05 — |
-1.2
|
$93.18M — | $31.78K — | $1.97 — | $2.14 — | $93.18M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.28 — |
+0.88
|
$93.14M — | $42.89K — | $2.25 — | $2.3 — | $93.14M — | 0 | -$0.71 — | |
| Sagittarius Life Science Corp 3205.TWO | $43.3 1.38 USD |
-2.91
|
$2.92B 92.93M USD | $129.22K 4.11K USD | $43.3 1.38 USD | $44.6 1.42 USD | $2.92B 92.93M USD | 0 | -$1.68 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.24 1.08 USD |
+1.19
|
$364.06M 92.54M USD | $37.89K 9.63K USD | $4.19 1.06 USD | $4.24 1.08 USD | $364.06M 92.54M USD | 0 | -$0.19 -0.04 USD | |
| Coherus BioSciences CHRS | $0.8 — |
+1.92
|
$92.4M — | $1.22M — | $0.76 — | $0.81 — | $92.4M — | 1.81 | $0.44 — | |
| Vaxart VXRT | $0.4 — |
-3.07
|
$92.2M — | $1.85M — | $0.39 — | $0.4199 — | $92.2M — | 0 | -$0.26 — | |
| Nutriband NTRB | $8.18 — |
+6.1
|
$91.05M — | $80.45K — | $7.32 — | $8.39 — | $91.05M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $6 — |
+1.69
|
$90.13M — | $227.86K — | $5.76 — | $6.15 — | $90.13M — | 0 | -$5.27 — | |
| Anixa Biosciences ANIX | $2.79 — |
-1.06
|
$89.87M — | $59.11K — | $2.71 — | $2.87 — | $89.87M — | 0 | -$0.38 — | |
| XBiotech XBIT | $2.94 — |
+1.73
|
$89.63M — | $97.42K — | $2.8 — | $2.97 — | $89.63M — | 0 | -$1.29 — | |
| Adagene ADAG | $1.9 — |
-4.04
|
$89.51M — | $160.31K — | $1.9 — | $2.1 — | $89.51M — | 0 | -$0.74 — | |
| Arch Biopartners Inc. ARCH.V | $1.81 1.34 USD |
-1.09
|
$119.29M 88.52M USD | $1.8K 1.34K USD | $1.81 1.34 USD | $1.82 1.35 USD | $119.29M 88.52M USD | 0 | -$0.05 -0.03 USD | |
| Milestone Pharmaceuticals MIST | $1.65 — |
-2.37
|
$88.22M — | $574.67K — | $1.64 — | $1.72 — | $88.22M — | 0 | -$0.77 — | |
| Champions Oncology CSBR | $6.38 — |
-0.78
|
$88.22M — | $37.99K — | $6.3 — | $6.74 — | $88.22M — | 14.17 | $0.45 — | |
| ORIENT BIO Inc. 002630.KS | $975 0.74 USD |
+0.93
|
$115.6B 87.26M USD | $6.62M 5K USD | $934 0.71 USD | $1,005 0.76 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
| Arch Biopartners ACHFF | $1.32 — |
0
|
$87M — | $2.8K — | $1.31 — | $1.32 — | $87M — | 0 | -$0.03 — | |
| Tenaya Therapeutics TNYA | $0.53 — |
+7.49
|
$85.68M — | $2.75M — | $0.4799 — | $0.53 — | $85.68M — | 0 | -$1.15 — | |
| Hofseth BioCare ASA HBC.OL | $2.22 0.21 USD |
+3.74
|
$877.07M 84.14M USD | $5.83K 559.16 USD | $2.22 0.21 USD | $2.39 0.23 USD | $877.07M 84.14M USD | 0 | -$0.31 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.51 0.19 USD |
-4.43
|
$655.21M 83.78M USD | $1.48M 189.62K USD | $1.46 0.19 USD | $1.61 0.21 USD | $655.21M 83.78M USD | 0 | -$0.78 -0.09 USD | |
| Outlook Therapeutics OTLK | $1.91 — |
+3.24
|
$81.85M — | $699.27K — | $1.78 — | $1.91 — | $81.85M — | 0.46 | $4.09 — | |
| Nanoform Finland Oyj NANOFH.HE | $0.8699 0.95 USD |
-1.25
|
$74.41M 81.34M USD | $77.91K 85.16K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $74.41M 81.34M USD | 0 | -$0.25 -0.2 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $30.07M 19.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Galectin Therapeutics GALT | $1.28 — |
-0.78
|
$81.01M — | $93.21K — | $1.28 — | $1.33 — | $81.01M — | 0 | -$0.72 — | |
| Genenta Science S.p.A GNTA | $4.36 — |
+0.23
|
$79.74M — | $3.17K — | $4.33 — | $4.6 — | $79.74M — | 0 | -$0.56 — | |
| Inovio Pharmaceuticals INO | $2.17 — |
+2.36
|
$79.58M — | $726.72K — | $2.1 — | $2.2 — | $79.58M — | 0 | -$3.15 — | |
| Imugene IUGNF | $0.01 — |
-16.67
|
$79.36M — | $10K — | $0.01 — | $0.01 — | $79.36M — | 0 | -$0.01 — | |
| Pyxis Oncology PYXS | $1.28 — |
-3.03
|
$79.29M — | $296.65K — | $1.27 — | $1.35 — | $79.29M — | 0 | -$1.61 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.43 0.18 USD |
-2.05
|
$616.33M 78.81M USD | $2.45M 312.82K USD | $1.41 0.18 USD | $1.54 0.2 USD | $616.33M 78.81M USD | 0 | -$0.39 -0.04 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-1.64
|
$116.83M 77.32M USD | $712.8K 471.77K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Nuo Therapeutics AURX | $1.65 — |
0
|
$77.26M — | $7.09K — | $1.63 — | $1.71 — | $77.26M — | 0 | -$0.05 — | |
| Sutro Biopharma STRO | $0.91 — |
-0.43
|
$76.81M — | $512.38K — | $0.89 — | $0.9399 — | $76.81M — | 0 | -$2.92 — | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $26.16K — | $1.7 — | $1.73 — | $75.9M — | 0 | -$0.64 — | |
| IGM Biosciences IGMS | $1.26 — |
+0.8
|
$75.75M — | $173.24K — | $1.23 — | $1.28 — | $75.75M — | 0 | -$3.27 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
-1.25
|
$75.59M — | $368.43K — | $0.28 — | $0.2899 — | $75.59M — | 0 | -$0.3 — | |
| PDS Biotechnology PDSB | $1.65 — |
+7.84
|
$75.42M — | $821.53K — | $1.53 — | $1.68 — | $75.42M — | 0 | -$0.94 — | |
| Immunic IMUX | $0.78 — |
+6.11
|
$74.26M — | $1.01M — | $0.7299 — | $0.78 — | $74.26M — | 0 | -$0.95 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+2.33
|
$71.48M — | $15.01K — | $1.92 — | $2.09 — | $71.48M — | 0 | -$0.4 — | |
| Sunny Pharmtech Inc. 6676.TWO | $15.05 0.48 USD |
-2.9
|
$2.24B 71.17M USD | $80.46K 2.56K USD | $15 0.48 USD | $15.45 0.49 USD | $2.24B 71.17M USD | 0 | -$1.05 -0.03 USD | |
| Surrozen SRZN | $8.31 — |
-1.07
|
$71.16M — | $2.69K — | $8.31 — | $8.31 — | $71.16M — | 0 | -$24.85 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
+9.09
|
$106.58M 70.54M USD | $12.06M 7.98M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Immuneering IMRX | $1.96 — |
0
|
$70.53M — | $179.33K — | $1.86 — | $2 — | $70.53M — | 0 | -$1.97 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics ATHE | $4.75 — |
+3.7
|
$70.32M — | $35.07K — | $4.51 — | $4.79 — | $70.32M — | 0 | -$2.11 — | |
| MediciNova MNOV | $1.43 — |
+1.42
|
$70.14M — | $33.86K — | $1.4 — | $1.45 — | $70.14M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.24 — |
-2.18
|
$69.41M — | $197.68K — | $2.19 — | $2.4 — | $69.41M — | 0 | -$0.83 — | |
| Vistagen Therapeutics VTGN | $2.39 — |
0
|
$68.98M — | $46.88K — | $2.34 — | $2.42 — | $68.98M — | 0 | -$1.48 — | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
0
|
$103.08M 68.23M USD | $160.76K 106.4K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $103.08M 68.23M USD | 0 | $0 0 USD | |
| BeyondSpring BYSI | $1.69 — |
-0.59
|
$68.13M — | $8.31K — | $1.66 — | $1.75 — | $68.13M — | 0 | -$0.22 — | |
| Chiome Bioscience Inc. 4583.T | $148 1 USD |
-0.67
|
$10.03B 67.69M USD | $1.42M 9.58K USD | $147 0.99 USD | $152 1.03 USD | $10.03B 67.69M USD | 0 | -$17.53 -0.1 USD | |
| Adocia SA ADOC.PA | $3.42 3.74 USD |
-1.87
|
$61.71M 67.46M USD | $35.65K 38.97K USD | $3.4 3.72 USD | $3.54 3.87 USD | $61.71M 67.46M USD | 0 | -$1 -1.09 USD | |
| Kidswell Bio Corporation 4584.T | $243 1.64 USD |
+10.45
|
$9.88B 66.71M USD | $5.93M 40K USD | $220 1.49 USD | $247 1.67 USD | $9.88B 66.71M USD | 0 | -$22.21 -0.1 USD | |
| Forte Biosciences FBRX | $9.98 — |
+4.45
|
$65.67M — | $20.94K — | $9.25 — | $10.17 — | $65.67M — | 0 | -$9.51 — | |
| Adicet Bio ACET | $0.79 — |
+1.54
|
$65.42M — | $302.78K — | $0.76 — | $0.8 — | $65.42M — | 0 | -$1.29 — | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+1.32
|
$98.63M 65.28M USD | $71.89K 47.58K USD | $0.76 0.5 USD | $0.78 0.52 USD | $98.63M 65.28M USD | 0 | -$0.05 -0.03 USD | |
| Acumen Pharmaceuticals ABOS | $1.07 — |
+2.88
|
$64.81M — | $245.08K — | $1 — | $1.07 — | $64.81M — | 0 | -$1.94 — | |
| Ikena Oncology IKNA | $1.34 — |
-0.74
|
$64.67M — | $73.29K — | $1.3 — | $1.38 — | $64.67M — | 0 | -$0.87 — | |
| Exicure XCUR | $10.15 — |
-2.12
|
$64.13M — | $4.3K — | $9.63 — | $10.3 — | $64.13M — | 0 | -$4.75 — | |
| Annovis Bio ANVS | $3.24 — |
+24.14
|
$63.14M — | $2.7M — | $2.76 — | $3.48 — | $63.14M — | 0 | -$2.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||