交易所：Shenzhen ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (47)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (47)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.92 6.11 USD |
-4.15
|
$49.19B 6.84B USD | $4.88M 678.67K USD | $43.51 6.05 USD | $45.89 6.38 USD | $49.19B 6.84B USD | 141.67 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.93 2.77 USD |
+0.76
|
$47.71B 6.63B USD | $26.39M 3.67M USD | $19.43 2.7 USD | $20.06 2.79 USD | $47.71B 6.63B USD | 181.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.97 0.97 USD |
-0.57
|
$46.27B 6.43B USD | $29.09M 4.04M USD | $6.93 0.96 USD | $7.04 0.98 USD | $46.27B 6.43B USD | 23.23 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.13 3.36 USD |
-1.39
|
$40.04B 5.57B USD | $26.13M 3.63M USD | $23.81 3.31 USD | $24.42 3.4 USD | $40.04B 5.57B USD | 22.98 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $37.71 5.24 USD |
-1.28
|
$34.66B 4.82B USD | $41.81M 5.81M USD | $37.16 5.17 USD | $39.5 5.49 USD | $34.66B 4.82B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.5 12.72 USD |
-3.63
|
$32.26B 4.49B USD | $7.46M 1.04M USD | $90.38 12.57 USD | $94.9 13.2 USD | $32.26B 4.49B USD | 32.44 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.21 2.25 USD |
-0.37
|
$29.62B 4.12B USD | $8.64M 1.2M USD | $16.15 2.25 USD | $16.35 2.27 USD | $29.62B 4.12B USD | 26.14 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.66 6.77 USD |
-2.68
|
$20.61B 2.87B USD | $10.02M 1.39M USD | $48.5 6.74 USD | $50 6.95 USD | $20.61B 2.87B USD | 57.24 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
-1.74
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.94 1.24 USD |
-1.22
|
$14.95B 2.08B USD | $19.89M 2.77M USD | $8.9 1.24 USD | $9.12 1.27 USD | $14.95B 2.08B USD | 21.80 | $0.41 0.06 USD | |
| STAIDSON 300204.SZ | $30.5 4.24 USD |
-0.94
|
$14.57B 2.03B USD | $64.34M 8.95M USD | $28.8 4 USD | $34.49 4.8 USD | $14.57B 2.03B USD | 0 | -$0.29 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.88 3.74 USD |
-0.81
|
$13.55B 1.88B USD | $3.85M 534.8K USD | $26.78 3.72 USD | $27.16 3.78 USD | $13.55B 1.88B USD | 34.90 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.65 3.43 USD |
-2.38
|
$13.09B 1.82B USD | $2.08M 288.93K USD | $24.47 3.4 USD | $25.25 3.51 USD | $13.09B 1.82B USD | 23.25 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.16 2.39 USD |
-2.39
|
$12.04B 1.67B USD | $23.28M 3.24M USD | $17.04 2.37 USD | $17.67 2.46 USD | $12.04B 1.67B USD | 21.72 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
0
|
$9.36B 1.3B USD | $12.72M 1.77M USD | $7.66 1.07 USD | $7.88 1.1 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.76 2.19 USD |
-2.35
|
$9.26B 1.29B USD | $21.56M 3M USD | $15.49 2.15 USD | $16.35 2.27 USD | $9.26B 1.29B USD | 17.51 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $34.44 4.79 USD |
-1.82
|
$9.17B 1.28B USD | $8.19M 1.14M USD | $33.9 4.71 USD | $35.21 4.9 USD | $9.17B 1.28B USD | 93.08 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.11 0.85 USD |
-0.97
|
$8.58B 1.19B USD | $15.75M 2.19M USD | $6.07 0.84 USD | $6.18 0.86 USD | $8.58B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.57 8.14 USD |
-0.66
|
$7.79B 1.08B USD | $2.73M 380.03K USD | $57.88 8.05 USD | $59.02 8.21 USD | $7.79B 1.08B USD | 28.29 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $63.11 8.78 USD |
-0.79
|
$7.68B 1.07B USD | $1.2M 166.79K USD | $62.61 8.71 USD | $64.07 8.91 USD | $7.68B 1.07B USD | 78.88 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.26 7.54 USD |
+1.14
|
$6.51B 905.34M USD | $1.5M 208.72K USD | $52.86 7.35 USD | $54.49 7.58 USD | $6.51B 905.34M USD | 48.44 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.03 1.12 USD |
-4.97
|
$5.31B 738.33M USD | $27.9M 3.88M USD | $7.99 1.11 USD | $8.5 1.18 USD | $5.31B 738.33M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.3 1.29 USD |
-1.27
|
$5.12B 711.21M USD | $12.23M 1.7M USD | $9.21 1.28 USD | $9.56 1.33 USD | $5.12B 711.21M USD | 0 | -$0.51 -0.07 USD | |
| CHEMPARTNER 300149.SZ | $10.16 1.41 USD |
-3.05
|
$5.06B 703.46M USD | $107.45M 14.94M USD | $10 1.39 USD | $10.94 1.52 USD | $5.06B 703.46M USD | 0 | -$0.39 -0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.42 3.12 USD |
-1.97
|
$4.54B 630.74M USD | $13.46M 1.87M USD | $22.23 3.09 USD | $22.99 3.2 USD | $4.54B 630.74M USD | 97.47 | $0.23 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.61 3.28 USD |
-3.04
|
$4.52B 627.87M USD | $7.85M 1.09M USD | $23.46 3.26 USD | $24.35 3.39 USD | $4.52B 627.87M USD | 26.82 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.88 1.65 USD |
-4.58
|
$4.39B 610.79M USD | $37.12M 5.16M USD | $11.84 1.65 USD | $12.6 1.75 USD | $4.39B 610.79M USD | 31.26 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $16.54 2.3 USD |
-1.25
|
$4.39B 609.8M USD | $36.02M 5.01M USD | $16.3 2.27 USD | $16.96 2.36 USD | $4.39B 609.8M USD | 150.36 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.33 2.27 USD |
-1.09
|
$4.3B 598.29M USD | $14.78M 2.06M USD | $16.16 2.25 USD | $16.95 2.36 USD | $4.3B 598.29M USD | 44.13 | $0.37 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.99 1.39 USD |
+4.94
|
$4.01B 557.45M USD | $18.66M 2.59M USD | $9.43 1.31 USD | $10.15 1.41 USD | $4.01B 557.45M USD | 199.79 | $0.05 0.006 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.05 1.12 USD |
-0.25
|
$3.95B 549.64M USD | $10.43M 1.45M USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.95B 549.64M USD | 268.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.46 2.84 USD |
-1.16
|
$3.68B 512.07M USD | $2.12M 295.29K USD | $20.3 2.82 USD | $20.8 2.89 USD | $3.68B 512.07M USD | 30.08 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.45 3.26 USD |
-2.05
|
$3.64B 506.74M USD | $1.47M 203.92K USD | $23.27 3.24 USD | $23.99 3.34 USD | $3.64B 506.74M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.89 1.24 USD |
-2.2
|
$3.41B 473.64M USD | $17.55M 2.44M USD | $8.8 1.22 USD | $9.19 1.28 USD | $3.41B 473.64M USD | 222.25 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.92 2.49 USD |
-2.18
|
$3.4B 472.67M USD | $4.96M 689.46K USD | $17.58 2.44 USD | $18.39 2.56 USD | $3.4B 472.67M USD | 0 | -$0.64 -0.08 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8 1.11 USD |
-2.56
|
$2.65B 368.13M USD | $17.14M 2.38M USD | $7.94 1.1 USD | $8.28 1.15 USD | $2.65B 368.13M USD | 61.53 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.74 4.14 USD |
-0.63
|
$2.58B 358.38M USD | $946.4K 131.59K USD | $29.69 4.13 USD | $30.22 4.2 USD | $2.58B 358.38M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.39 1.03 USD |
+4.97
|
$2.44B 339.11M USD | $6.87M 954.56K USD | $7.02 0.98 USD | $7.39 1.03 USD | $2.44B 339.11M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.67 2.32 USD |
-2.17
|
$2.41B 335.6M USD | $3.26M 452.98K USD | $16.54 2.3 USD | $17.12 2.38 USD | $2.41B 335.6M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.27 0.32 USD |
+3.65
|
$2.34B 324.96M USD | $43.93M 6.11M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.34B 324.96M USD | 0 | -$0.12 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.27 1.29 USD |
-2.11
|
$2.26B 314.63M USD | $7.51M 1.04M USD | $9.17 1.28 USD | $9.53 1.33 USD | $2.26B 314.63M USD | 48.78 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.34 1.72 USD |
-5
|
$2.17B 301.98M USD | $2.5M 347.62K USD | $12.62 1.75 USD | $12.99 1.81 USD | $2.17B 301.98M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.58 2.44 USD |
-1.18
|
$2.03B 281.79M USD | $2.04M 283.16K USD | $17.41 2.42 USD | $17.85 2.48 USD | $2.03B 281.79M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.3 0.6 USD |
-1.38
|
$1.37B 190.13M USD | $2.15M 299.31K USD | $4.27 0.59 USD | $4.39 0.61 USD | $1.37B 190.13M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.86 1.37 USD |
-2.57
|
$1.31B 181.49M USD | $7.22M 1M USD | $9.74 1.35 USD | $10.25 1.43 USD | $1.31B 181.49M USD | 0 | -$1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}