交易所：Shenzhen ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (45)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (45)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.15 6 USD |
+0.68
|
$48.32B 6.72B USD | $2.56M 356.27K USD | $42.74 5.94 USD | $43.99 6.12 USD | $48.32B 6.72B USD | 139.19 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.59 2.72 USD |
+0.88
|
$46.89B 6.52B USD | $27.23M 3.79M USD | $19.23 2.67 USD | $19.61 2.73 USD | $46.89B 6.52B USD | 178.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
+0.29
|
$45.74B 6.36B USD | $23.1M 3.21M USD | $6.83 0.95 USD | $6.89 0.96 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.32 6.58 USD |
-6.65
|
$43.49B 6.05B USD | $60.43M 8.4M USD | $43 5.98 USD | $51 7.09 USD | $43.49B 6.05B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.89 3.32 USD |
+0.67
|
$39.78B 5.53B USD | $21.8M 3.03M USD | $23.42 3.26 USD | $23.92 3.33 USD | $39.78B 5.53B USD | 22.53 | $1.06 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.64 11.91 USD |
+0.43
|
$30.41B 4.23B USD | $3.42M 475.44K USD | $84.5 11.75 USD | $85.8 11.93 USD | $30.41B 4.23B USD | 30.36 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.78 2.19 USD |
+0.57
|
$28.84B 4.01B USD | $10.04M 1.4M USD | $15.63 2.17 USD | $15.79 2.2 USD | $28.84B 4.01B USD | 25.45 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.09 6.13 USD |
+0.82
|
$18.68B 2.6B USD | $3.85M 535.08K USD | $43.45 6.04 USD | $44.18 6.14 USD | $18.68B 2.6B USD | 51.87 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.57 2.58 USD |
-0.16
|
$17.65B 2.45B USD | $15.84M 2.2M USD | $18.44 2.56 USD | $18.75 2.61 USD | $17.65B 2.45B USD | 24.76 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $33.98 4.72 USD |
-0.7
|
$16.23B 2.26B USD | $31.21M 4.34M USD | $33.12 4.61 USD | $35.23 4.9 USD | $16.23B 2.26B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.39 1.17 USD |
+0.12
|
$14.03B 1.95B USD | $21.08M 2.93M USD | $8.29 1.15 USD | $8.43 1.17 USD | $14.03B 1.95B USD | 20.46 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.11 3.63 USD |
+0.38
|
$13.17B 1.83B USD | $3.61M 501.43K USD | $25.83 3.59 USD | $26.11 3.63 USD | $13.17B 1.83B USD | 33.90 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.56 3.14 USD |
+0.22
|
$11.98B 1.67B USD | $1.4M 194.65K USD | $22.35 3.11 USD | $22.58 3.14 USD | $11.98B 1.67B USD | 21.28 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.95 2.36 USD |
-0.35
|
$11.89B 1.65B USD | $14.09M 1.96M USD | $16.71 2.32 USD | $17.06 2.37 USD | $11.89B 1.65B USD | 21.45 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.5 1.04 USD |
+0.27
|
$9.11B 1.27B USD | $8.75M 1.22M USD | $7.43 1.03 USD | $7.51 1.04 USD | $9.11B 1.27B USD | 57.69 | $0.13 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.55 8.98 USD |
+0.12
|
$8.58B 1.19B USD | $3.44M 478.38K USD | $64.1 8.91 USD | $65.33 9.08 USD | $8.58B 1.19B USD | 31.18 | $2.07 0.29 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.84
|
$8.46B 1.18B USD | $14.55M 2.02M USD | $5.93 0.82 USD | $6.05 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.3 1.99 USD |
-0.14
|
$8.4B 1.17B USD | $3.68M 512.1K USD | $14.21 1.98 USD | $14.34 1.99 USD | $8.4B 1.17B USD | 15.88 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $31.5 4.38 USD |
+0.19
|
$8.39B 1.17B USD | $3.57M 495.75K USD | $30.97 4.31 USD | $31.68 4.4 USD | $8.39B 1.17B USD | 85.13 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $65.3 9.08 USD |
-0.26
|
$7.94B 1.1B USD | $1.34M 186.32K USD | $64.6 8.98 USD | $65.6 9.12 USD | $7.94B 1.1B USD | 81.62 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.63 8.15 USD |
+2
|
$7.04B 978.25M USD | $2.51M 349.6K USD | $57.58 8.01 USD | $59.18 8.23 USD | $7.04B 978.25M USD | 52.34 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.36 1.16 USD |
-0.48
|
$5.53B 768.67M USD | $11.7M 1.63M USD | $8.31 1.16 USD | $8.55 1.19 USD | $5.53B 768.67M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.4 1.45 USD |
-2.99
|
$5.18B 720.08M USD | $59.42M 8.26M USD | $10.19 1.42 USD | $10.84 1.51 USD | $5.18B 720.08M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.89 1.24 USD |
-1.33
|
$4.89B 679.86M USD | $6.73M 936.23K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.89B 679.86M USD | 0 | -$0.51 -0.07 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.14 3.08 USD |
-0.09
|
$4.23B 588.78M USD | $3.14M 436.91K USD | $21.88 3.04 USD | $22.3 3.1 USD | $4.23B 588.78M USD | 25.15 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.61 2.87 USD |
-0.19
|
$4.17B 579.82M USD | $9.54M 1.33M USD | $20.3 2.82 USD | $20.85 2.9 USD | $4.17B 579.82M USD | 89.60 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.9 1.52 USD |
+1.02
|
$4.14B 576.09M USD | $17.8M 2.48M USD | $10.65 1.48 USD | $11.02 1.53 USD | $4.14B 576.09M USD | 28.68 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $15.52 2.16 USD |
-0.13
|
$4.12B 572.19M USD | $12.66M 1.76M USD | $15.17 2.11 USD | $15.64 2.17 USD | $4.12B 572.19M USD | 141.09 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.57 2.16 USD |
-0.32
|
$4.1B 570.44M USD | $3.6M 500.87K USD | $15.35 2.13 USD | $15.77 2.19 USD | $4.1B 570.44M USD | 42.08 | $0.37 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.36 1.3 USD |
-0.32
|
$3.76B 522.29M USD | $4.74M 658.61K USD | $9.2 1.28 USD | $9.45 1.31 USD | $3.76B 522.29M USD | 187.19 | $0.05 0.006 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.54 1.05 USD |
0
|
$3.7B 514.82M USD | $8.99M 1.25M USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.7B 514.82M USD | 251.33 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.63 3.29 USD |
+5.02
|
$3.67B 510.63M USD | $1.44M 199.57K USD | $22.38 3.11 USD | $23.63 3.29 USD | $3.67B 510.63M USD | 0 | -$2.85 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.11 2.8 USD |
+0.5
|
$3.62B 503.31M USD | $1.6M 223.01K USD | $19.83 2.76 USD | $20.12 2.8 USD | $3.62B 503.31M USD | 29.57 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.89 1.24 USD |
-0.89
|
$3.41B 473.7M USD | $11.75M 1.63M USD | $8.74 1.22 USD | $8.98 1.25 USD | $3.41B 473.7M USD | 222.25 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.47 2.43 USD |
+0.58
|
$3.31B 460.8M USD | $3.07M 426.53K USD | $17.08 2.37 USD | $17.59 2.45 USD | $3.31B 460.8M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.92 1.24 USD |
+1.36
|
$2.94B 409.32M USD | $3.42M 476.06K USD | $8.75 1.22 USD | $9.21 1.28 USD | $2.94B 409.32M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.63 0.37 USD |
-0.75
|
$2.71B 376.49M USD | $10.03M 1.4M USD | $2.61 0.36 USD | $2.67 0.37 USD | $2.71B 376.49M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.01 4.17 USD |
+0.37
|
$2.6B 361.63M USD | $1.2M 166.31K USD | $29.55 4.11 USD | $30.16 4.19 USD | $2.6B 361.63M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.78 1.08 USD |
-0.13
|
$2.57B 358.01M USD | $4.41M 613.54K USD | $7.71 1.07 USD | $7.81 1.09 USD | $2.57B 358.01M USD | 59.84 | $0.13 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.2 2.25 USD |
+0.75
|
$2.35B 326.14M USD | $2.04M 283.66K USD | $15.73 2.19 USD | $16.2 2.25 USD | $2.35B 326.14M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.31 1.29 USD |
-0.64
|
$2.27B 315.99M USD | $6.34M 881.52K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.27B 315.99M USD | 49.00 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18 2.5 USD |
+0.17
|
$2.08B 288.52M USD | $2.23M 309.57K USD | $17.7 2.46 USD | $18.49 2.57 USD | $2.08B 288.52M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.54 1.6 USD |
-4.07
|
$2.03B 282.4M USD | $12.04M 1.67M USD | $11.43 1.59 USD | $12.24 1.7 USD | $2.03B 282.4M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
0
|
$1.5B 208.7M USD | $6.9M 959.06K USD | $4.68 0.65 USD | $4.88 0.68 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.8 1.22 USD |
-1.9
|
$1.16B 161.98M USD | $3.39M 472.02K USD | $8.72 1.21 USD | $9.05 1.26 USD | $1.16B 161.98M USD | 0 | -$1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}