$3.44T
总市值
$90.7B
总容积
BTC 61.10%     ETH 9.24%
比特币主导

交易所:Shenzhen ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (47)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.92 6.11 USD
-4.15
$49.19B 6.84B USD $4.88M 678.67K USD $43.51 6.05 USD $45.89 6.38 USD $49.19B 6.84B USD 141.67 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.93 2.77 USD
+0.76
$47.71B 6.63B USD $26.39M 3.67M USD $19.43 2.7 USD $20.06 2.79 USD $47.71B 6.63B USD 181.18 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.97 0.97 USD
-0.57
$46.27B 6.43B USD $29.09M 4.04M USD $6.93 0.96 USD $7.04 0.98 USD $46.27B 6.43B USD 23.23 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $24.13 3.36 USD
-1.39
$40.04B 5.57B USD $26.13M 3.63M USD $23.81 3.31 USD $24.42 3.4 USD $40.04B 5.57B USD 22.98 $1.05 0.15 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $37.71 5.24 USD
-1.28
$34.66B 4.82B USD $41.81M 5.81M USD $37.16 5.17 USD $39.5 5.49 USD $34.66B 4.82B USD 0 -$0.2 -0.02 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $91.5 12.72 USD
-3.63
$32.26B 4.49B USD $7.46M 1.04M USD $90.38 12.57 USD $94.9 13.2 USD $32.26B 4.49B USD 32.44 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $16.21 2.25 USD
-0.37
$29.62B 4.12B USD $8.64M 1.2M USD $16.15 2.25 USD $16.35 2.27 USD $29.62B 4.12B USD 26.14 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.66 6.77 USD
-2.68
$20.61B 2.87B USD $10.02M 1.39M USD $48.5 6.74 USD $50 6.95 USD $20.61B 2.87B USD 57.24 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $16.96 2.36 USD
-1.74
$16.12B 2.24B USD $12.53M 1.74M USD $16.85 2.34 USD $17.29 2.4 USD $16.12B 2.24B USD 22.61 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $8.94 1.24 USD
-1.22
$14.95B 2.08B USD $19.89M 2.77M USD $8.9 1.24 USD $9.12 1.27 USD $14.95B 2.08B USD 21.80 $0.41 0.06 USD
STAIDSON  300204.SZ $30.5 4.24 USD
-0.94
$14.57B 2.03B USD $64.34M 8.95M USD $28.8 4 USD $34.49 4.8 USD $14.57B 2.03B USD 0 -$0.29 -0.04 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.88 3.74 USD
-0.81
$13.55B 1.88B USD $3.85M 534.8K USD $26.78 3.72 USD $27.16 3.78 USD $13.55B 1.88B USD 34.90 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.65 3.43 USD
-2.38
$13.09B 1.82B USD $2.08M 288.93K USD $24.47 3.4 USD $25.25 3.51 USD $13.09B 1.82B USD 23.25 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.16 2.39 USD
-2.39
$12.04B 1.67B USD $23.28M 3.24M USD $17.04 2.37 USD $17.67 2.46 USD $12.04B 1.67B USD 21.72 $0.79 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.7 1.07 USD
0
$9.36B 1.3B USD $12.72M 1.77M USD $7.66 1.07 USD $7.88 1.1 USD $9.36B 1.3B USD 59.23 $0.13 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $15.76 2.19 USD
-2.35
$9.26B 1.29B USD $21.56M 3M USD $15.49 2.15 USD $16.35 2.27 USD $9.26B 1.29B USD 17.51 $0.9 0.13 USD
FURUI  300049.SZ $34.44 4.79 USD
-1.82
$9.17B 1.28B USD $8.19M 1.14M USD $33.9 4.71 USD $35.21 4.9 USD $9.17B 1.28B USD 93.08 $0.37 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.11 0.85 USD
-0.97
$8.58B 1.19B USD $15.75M 2.19M USD $6.07 0.84 USD $6.18 0.86 USD $8.58B 1.19B USD 0 -$0.36 -0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $58.57 8.14 USD
-0.66
$7.79B 1.08B USD $2.73M 380.03K USD $57.88 8.05 USD $59.02 8.21 USD $7.79B 1.08B USD 28.29 $2.07 0.29 USD
Sino Biological,Inc.  301047.SZ $63.11 8.78 USD
-0.79
$7.68B 1.07B USD $1.2M 166.79K USD $62.61 8.71 USD $64.07 8.91 USD $7.68B 1.07B USD 78.88 $0.8 0.11 USD
Acrobiosystems Co.,Ltd.  301080.SZ $54.26 7.54 USD
+1.14
$6.51B 905.34M USD $1.5M 208.72K USD $52.86 7.35 USD $54.49 7.58 USD $6.51B 905.34M USD 48.44 $1.12 0.16 USD
ST XIANGXUE  300147.SZ $8.03 1.12 USD
-4.97
$5.31B 738.33M USD $27.9M 3.88M USD $7.99 1.11 USD $8.5 1.18 USD $5.31B 738.33M USD 0 -$1.38 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.3 1.29 USD
-1.27
$5.12B 711.21M USD $12.23M 1.7M USD $9.21 1.28 USD $9.56 1.33 USD $5.12B 711.21M USD 0 -$0.51 -0.07 USD
CHEMPARTNER  300149.SZ $10.16 1.41 USD
-3.05
$5.06B 703.46M USD $107.45M 14.94M USD $10 1.39 USD $10.94 1.52 USD $5.06B 703.46M USD 0 -$0.39 -0.05 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $22.42 3.12 USD
-1.97
$4.54B 630.74M USD $13.46M 1.87M USD $22.23 3.09 USD $22.99 3.2 USD $4.54B 630.74M USD 97.47 $0.23 0.03 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.61 3.28 USD
-3.04
$4.52B 627.87M USD $7.85M 1.09M USD $23.46 3.26 USD $24.35 3.39 USD $4.52B 627.87M USD 26.82 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.88 1.65 USD
-4.58
$4.39B 610.79M USD $37.12M 5.16M USD $11.84 1.65 USD $12.6 1.75 USD $4.39B 610.79M USD 31.26 $0.38 0.05 USD
GUANHAO BIO  300238.SZ $16.54 2.3 USD
-1.25
$4.39B 609.8M USD $36.02M 5.01M USD $16.3 2.27 USD $16.96 2.36 USD $4.39B 609.8M USD 150.36 $0.11 0.02 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $16.33 2.27 USD
-1.09
$4.3B 598.29M USD $14.78M 2.06M USD $16.16 2.25 USD $16.95 2.36 USD $4.3B 598.29M USD 44.13 $0.37 0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.99 1.39 USD
+4.94
$4.01B 557.45M USD $18.66M 2.59M USD $9.43 1.31 USD $10.15 1.41 USD $4.01B 557.45M USD 199.79 $0.05 0.006 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.05 1.12 USD
-0.25
$3.95B 549.64M USD $10.43M 1.45M USD $7.94 1.1 USD $8.08 1.12 USD $3.95B 549.64M USD 268.33 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.46 2.84 USD
-1.16
$3.68B 512.07M USD $2.12M 295.29K USD $20.3 2.82 USD $20.8 2.89 USD $3.68B 512.07M USD 30.08 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.45 3.26 USD
-2.05
$3.64B 506.74M USD $1.47M 203.92K USD $23.27 3.24 USD $23.99 3.34 USD $3.64B 506.74M USD 0 -$2.85 -0.3 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.89 1.24 USD
-2.2
$3.41B 473.64M USD $17.55M 2.44M USD $8.8 1.22 USD $9.19 1.28 USD $3.41B 473.64M USD 222.25 $0.04 0.005 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.92 2.49 USD
-2.18
$3.4B 472.67M USD $4.96M 689.46K USD $17.58 2.44 USD $18.39 2.56 USD $3.4B 472.67M USD 0 -$0.64 -0.08 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8 1.11 USD
-2.56
$2.65B 368.13M USD $17.14M 2.38M USD $7.94 1.1 USD $8.28 1.15 USD $2.65B 368.13M USD 61.53 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.74 4.14 USD
-0.63
$2.58B 358.38M USD $946.4K 131.59K USD $29.69 4.13 USD $30.22 4.2 USD $2.58B 358.38M USD 0 -$0.01 -0.001 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.39 1.03 USD
+4.97
$2.44B 339.11M USD $6.87M 954.56K USD $7.02 0.98 USD $7.39 1.03 USD $2.44B 339.11M USD 0 -$0.06 -0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.67 2.32 USD
-2.17
$2.41B 335.6M USD $3.26M 452.98K USD $16.54 2.3 USD $17.12 2.38 USD $2.41B 335.6M USD 0 -$1.27 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.27 0.32 USD
+3.65
$2.34B 324.96M USD $43.93M 6.11M USD $2.22 0.31 USD $2.3 0.32 USD $2.34B 324.96M USD 0 -$0.12 -0.01 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.27 1.29 USD
-2.11
$2.26B 314.63M USD $7.51M 1.04M USD $9.17 1.28 USD $9.53 1.33 USD $2.26B 314.63M USD 48.78 $0.19 0.03 USD
*ST SAILONG  002898.SZ $12.34 1.72 USD
-5
$2.17B 301.98M USD $2.5M 347.62K USD $12.62 1.75 USD $12.99 1.81 USD $2.17B 301.98M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.58 2.44 USD
-1.18
$2.03B 281.79M USD $2.04M 283.16K USD $17.41 2.42 USD $17.85 2.48 USD $2.03B 281.79M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.3 0.6 USD
-1.38
$1.37B 190.13M USD $2.15M 299.31K USD $4.27 0.59 USD $4.39 0.61 USD $1.37B 190.13M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.86 1.37 USD
-2.57
$1.31B 181.49M USD $7.22M 1M USD $9.74 1.35 USD $10.25 1.43 USD $1.31B 181.49M USD 0 -$1 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看