交易所：Shenzhen ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (47)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (47)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.85 2.76 USD |
+0.76
|
$47.52B 6.61B USD | $16.91M 2.35M USD | $19.7 2.74 USD | $20.06 2.79 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.22 5.87 USD |
-3.52
|
$47.28B 6.57B USD | $4.34M 603.75K USD | $41.46 5.76 USD | $43.47 6.04 USD | $47.28B 6.57B USD | 120.62 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $31.74M 4.41M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.19 3.22 USD |
+0.48
|
$38.15B 5.3B USD | $20.44M 2.84M USD | $22.91 3.19 USD | $23.57 3.28 USD | $38.15B 5.3B USD | 22.96 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.26 2.26 USD |
-0.67
|
$29.74B 4.13B USD | $11.8M 1.64M USD | $16.22 2.26 USD | $16.53 2.3 USD | $29.74B 4.13B USD | 27.55 | $0.59 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.47 10.35 USD |
+0.95
|
$26.17B 3.64B USD | $11.12M 1.55M USD | $73.01 10.15 USD | $76.13 10.59 USD | $26.17B 3.64B USD | 26.40 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.58 2.86 USD |
-1.11
|
$18.91B 2.63B USD | $11.86M 1.65M USD | $20.5 2.85 USD | $20.98 2.92 USD | $18.91B 2.63B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.37 5.61 USD |
-3.67
|
$17.1B 2.38B USD | $6.62M 920.75K USD | $39.5 5.49 USD | $41.41 5.76 USD | $17.1B 2.38B USD | 28.63 | $1.41 0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.64 3.01 USD |
-2.7
|
$15.82B 2.2B USD | $22.4M 3.11M USD | $21.52 2.99 USD | $22.25 3.09 USD | $15.82B 2.2B USD | 22.30 | $0.97 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.92 3.74 USD |
-2.11
|
$13.57B 1.89B USD | $9.42M 1.31M USD | $26.88 3.74 USD | $27.64 3.84 USD | $13.57B 1.89B USD | 34.07 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
0
|
$13.51B 1.88B USD | $10.05M 1.4M USD | $8.05 1.12 USD | $8.16 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.9 3.32 USD |
-1.73
|
$12.69B 1.76B USD | $3.34M 464.58K USD | $23.66 3.29 USD | $24.4 3.39 USD | $12.69B 1.76B USD | 21.33 | $1.12 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.92 2.21 USD |
-6.46
|
$11.17B 1.55B USD | $59.16M 8.23M USD | $15.91 2.21 USD | $16.96 2.36 USD | $11.17B 1.55B USD | 21.51 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+2.28
|
$9.27B 1.29B USD | $22.96M 3.19M USD | $7.58 1.05 USD | $7.68 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.47 2.29 USD |
-0.18
|
$8.17B 1.14B USD | $12.15M 1.69M USD | $16.32 2.27 USD | $16.65 2.32 USD | $8.17B 1.14B USD | 17.52 | $0.94 0.13 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.73 1.91 USD |
-0.65
|
$8.07B 1.12B USD | $1.62M 225K USD | $13.67 1.9 USD | $13.9 1.93 USD | $8.07B 1.12B USD | 19.89 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.21 4.2 USD |
-0.59
|
$8.05B 1.12B USD | $3.01M 418.74K USD | $30.07 4.18 USD | $30.78 4.28 USD | $8.05B 1.12B USD | 81.64 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.53 0.77 USD |
+0.18
|
$7.76B 1.08B USD | $9.3M 1.29M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $60.95 8.47 USD |
-0.68
|
$7.41B 1.03B USD | $424.03K 58.96K USD | $60.8 8.45 USD | $61.65 8.57 USD | $7.41B 1.03B USD | 76.18 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.66 7.32 USD |
-1.75
|
$7B 973.44M USD | $2.7M 375.84K USD | $52.34 7.28 USD | $54.1 7.52 USD | $7B 973.44M USD | 25.43 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.08 6.55 USD |
+0.45
|
$5.65B 785.54M USD | $920.75K 128.02K USD | $46.4 6.45 USD | $47.26 6.57 USD | $5.65B 785.54M USD | 45.70 | $1.03 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.66 1.62 USD |
-2.35
|
$5.57B 774.59M USD | $42.57M 5.92M USD | $11.3 1.57 USD | $12 1.67 USD | $5.57B 774.59M USD | 0 | -$0.3 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.8 4 USD |
-10
|
$5.51B 765.89M USD | $24.28M 3.38M USD | $28.8 4 USD | $30.88 4.29 USD | $5.51B 765.89M USD | 32.72 | $0.88 0.12 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.38 1.17 USD |
+0.96
|
$4.61B 640.86M USD | $9.52M 1.32M USD | $8.13 1.13 USD | $8.5 1.18 USD | $4.61B 640.86M USD | 0 | -$0.34 -0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.86 3.04 USD |
+1.67
|
$4.03B 560.23M USD | $18.31M 2.55M USD | $21.2 2.95 USD | $22.1 3.07 USD | $4.03B 560.23M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.2 2.11 USD |
-5
|
$4.01B 556.89M USD | $17.91M 2.49M USD | $14.9 2.07 USD | $15.7 2.18 USD | $4.01B 556.89M USD | 41.08 | $0.37 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.97 0.83 USD |
-1
|
$3.95B 548.92M USD | $13.25M 1.84M USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.95B 548.92M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-1.53
|
$3.78B 525.75M USD | $24.93M 3.47M USD | $7.6 1.06 USD | $7.97 1.11 USD | $3.78B 525.75M USD | 256.66 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.45 2.7 USD |
-2.41
|
$3.69B 513.03M USD | $3.14M 435.96K USD | $19.28 2.68 USD | $20.08 2.79 USD | $3.69B 513.03M USD | 0 | -$0.17 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.56 2.72 USD |
0
|
$3.52B 489.54M USD | $1.19M 165.03K USD | $19.41 2.7 USD | $19.71 2.74 USD | $3.52B 489.54M USD | 28.76 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.1 1.27 USD |
-0.76
|
$3.49B 484.69M USD | $11.43M 1.59M USD | $9.01 1.25 USD | $9.36 1.3 USD | $3.49B 484.69M USD | 75.83 | $0.12 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.67 1.76 USD |
-1.17
|
$3.36B 467.12M USD | $7.8M 1.08M USD | $12.47 1.73 USD | $12.95 1.8 USD | $3.36B 467.12M USD | 115.18 | $0.11 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.26 1.15 USD |
-5.38
|
$3.31B 460.91M USD | $7.97M 1.11M USD | $8.2 1.14 USD | $8.79 1.22 USD | $3.31B 460.91M USD | 0 | -$0.2 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.12 1.13 USD |
+4.1
|
$3B 417.48M USD | $34.42M 4.79M USD | $7.92 1.1 USD | $8.54 1.19 USD | $3B 417.48M USD | 27.06 | $0.3 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.75 0.8 USD |
-1.37
|
$2.86B 398.12M USD | $8.85M 1.23M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.86B 398.12M USD | 0 | -$1.9 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.87 3.88 USD |
-1.1
|
$2.42B 335.85M USD | $737.9K 102.6K USD | $27.82 3.87 USD | $28.45 3.96 USD | $2.42B 335.85M USD | 232.25 | $0.12 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.08 0.98 USD |
-0.14
|
$2.34B 325.8M USD | $6.64M 923.23K USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.34B 325.8M USD | 54.46 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.05 0.29 USD |
-1.44
|
$2.11B 293.46M USD | $20.54M 2.86M USD | $2.05 0.29 USD | $2.08 0.29 USD | $2.11B 293.46M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.44 2.01 USD |
-2.56
|
$2.09B 290.71M USD | $2.26M 314.39K USD | $14.43 2.01 USD | $15.05 2.09 USD | $2.09B 290.71M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-3.18
|
$2.08B 289.18M USD | $6.52M 906.27K USD | $8.42 1.17 USD | $8.77 1.22 USD | $2.08B 289.18M USD | 37.04 | $0.23 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.96 0.83 USD |
-9.28
|
$1.97B 273.49M USD | $36.71M 5.1M USD | $5.92 0.82 USD | $6.46 0.9 USD | $1.97B 273.49M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.43 2.15 USD |
-0.96
|
$1.78B 247.32M USD | $1.69M 234.71K USD | $15.33 2.13 USD | $15.78 2.19 USD | $1.78B 247.32M USD | 0 | -$0.24 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.07 0.57 USD |
+2.01
|
$1.29B 179.96M USD | $1.73M 240.43K USD | $3.99 0.55 USD | $4.12 0.57 USD | $1.29B 179.96M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.74 1.22 USD |
+0.34
|
$1.16B 160.87M USD | $3.87M 537.63K USD | $8.68 1.21 USD | $8.85 1.23 USD | $1.16B 160.87M USD | 0 | -$1.19 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
0
|
$1.12B 156.13M USD | $5.62M 781.56K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.12B 156.13M USD | 638.00 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}