交易所：NasdaqGM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (143)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (143)
生物技术 (143)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (3)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (6)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (228)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (143)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (18)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.55 — |
+8.53
|
$18.23B — | $12.62M — | $20.49 — | $25.94 — | $18.23B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.53 — |
+1.61
|
$7.78B — | $435.8K — | $88.92 — | $92.03 — | $7.78B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.71 — |
+0.77
|
$5.16B — | $169.21K — | $103.96 — | $106.62 — | $5.16B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $51.9 — |
+0.45
|
$4.48B — | $1.4M — | $51.18 — | $53.08 — | $4.48B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.28 — |
+0.77
|
$4.36B — | $1.05M — | $17.8 — | $18.4 — | $4.36B — | 21.76 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $65.77 — |
-1.72
|
$4.18B — | $627.29K — | $65.61 — | $67.44 — | $4.18B — | 0 | -$2.8 — | |
| Zai Lab ZLAB | $36.4 — |
+2.56
|
$4.02B — | $579.41K — | $36.11 — | $36.97 — | $4.02B — | 0 | -$2.5 — | |
| Merus MRUS | $53.79 — |
+0.86
|
$4.01B — | $145.02K — | $53.22 — | $54.11 — | $4.01B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $29.17 — |
-0.65
|
$3.52B — | $550.89K — | $28.74 — | $29.7 — | $3.52B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $51.26 — |
+1.12
|
$3.18B — | $161.94K — | $49.91 — | $51.34 — | $3.18B — | 65.71 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.79 — |
+0.58
|
$3.14B — | $239.2K — | $44.26 — | $45.15 — | $3.14B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $33.38 — |
+0.03
|
$2.56B — | $349.55K — | $33.06 — | $33.83 — | $2.56B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $50.3 — |
+2.46
|
$2.49B — | $216.02K — | $49.01 — | $50.41 — | $2.49B — | 0 | -$1.61 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.58 — |
+0.81
|
$2.21B — | $50.68K — | $112.41 — | $114.77 — | $2.21B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.51 — |
-0.25
|
$2.15B — | $443.23K — | $27.26 — | $27.95 — | $2.15B — | 65.50 | $0.42 — | |
| Vericel VCEL | $41.74 — |
+0.68
|
$2.1B — | $158.93K — | $40.9 — | $41.81 — | $2.1B — | 834.80 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.1 — |
+2.52
|
$1.88B — | $3.12M — | $5.97 — | $6.15 — | $1.88B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $32 — |
-0.34
|
$1.84B — | $201.24K — | $31.87 — | $32.42 — | $1.84B — | 12.21 | $2.62 — | |
| Ocular Therapeutix OCUL | $9.62 — |
+1.69
|
$1.53B — | $1.16M — | $9.49 — | $9.75 — | $1.53B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $24 — |
+1.48
|
$1.53B — | $629.57K — | $23.44 — | $24.26 — | $1.53B — | 0 | -$3 — | |
| 89bio ETNB | $10.16 — |
+0.59
|
$1.48B — | $1.89M — | $9.96 — | $10.23 — | $1.48B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.45 — |
+1.62
|
$1.45B — | $301.65K — | $23.95 — | $24.87 — | $1.45B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.01 — |
+1.15
|
$1.33B — | $661.72K — | $14.84 — | $15.09 — | $1.33B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.45 — |
+0.93
|
$1.23B — | $747.98K — | $5.38 — | $5.45 — | $1.23B — | 5.79 | $0.94 — | |
| Intellia Therapeutics NTLA | $10.74 — |
+0.09
|
$1.11B — | $2.79M — | $10.45 — | $10.9 — | $1.11B — | 0 | -$5.23 — | |
| Wave Life Sciences WVE | $6.96 — |
+3.11
|
$1.08B — | $478.12K — | $6.69 — | $7.01 — | $1.08B — | 0 | -$0.75 — | |
| MannKind MNKD | $3.56 — |
-1.66
|
$1.08B — | $1.27M — | $3.55 — | $3.69 — | $1.08B — | 35.60 | $0.1 — | |
| Ardelyx ARDX | $4.27 — |
+1.91
|
$1.02B — | $2.82M — | $4.17 — | $4.32 — | $1.02B — | 0 | -$0.23 — | |
| Aurinia Pharmaceuticals AUPH | $7.56 — |
+0.93
|
$1.02B — | $818.46K — | $7.45 — | $7.61 — | $1.02B — | 27.99 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.73 — |
+2.33
|
$970.48M — | $279.34K — | $12.27 — | $12.76 — | $970.48M — | 0 | -$2.79 — | |
| GH Research GHRS | $14.92 — |
-0.77
|
$925.17M — | $92.6K — | $14.51 — | $15.54 — | $925.17M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.62 — |
+0.26
|
$864.87M — | $1.07M — | $11.34 — | $11.73 — | $864.87M — | 46.47 | $0.25 — | |
| Trevi Therapeutics TRVI | $5.9 — |
-1.42
|
$717.75M — | $761.57K — | $5.71 — | $6 — | $717.75M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $9.64 — |
-0.26
|
$663M — | $241.17K — | $9.63 — | $10.02 — | $663M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $13.58 — |
+4.78
|
$626.14M — | $736.95K — | $12.89 — | $13.62 — | $626.14M — | 0 | -$3.01 — | |
| Relay Therapeutics RLAY | $3.63 — |
+0.83
|
$622.35M — | $527.77K — | $3.53 — | $3.64 — | $622.35M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $5.71 — |
+1.02
|
$618.7M — | $372.94K — | $5.64 — | $5.96 — | $618.7M — | 0 | -$1.2 — | |
| Xencor XNCR | $8.42 — |
+1.45
|
$599.26M — | $298.96K — | $8.2 — | $8.43 — | $599.26M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $11.98 — |
+1.7
|
$595.59M — | $329.56K — | $11.7 — | $12.03 — | $595.59M — | 0 | -$3.77 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
0
|
$584.38M — | $4.63M — | $1.73 — | $1.78 — | $584.38M — | 0 | -$1.22 — | |
| Atai Life Sciences ATAI | $2.77 — |
+0.73
|
$583.77M — | $4.06M — | $2.66 — | $2.8 — | $583.77M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.21 — |
+1.38
|
$576.44M — | $2.75M — | $9.11 — | $9.22 — | $576.44M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.15 — |
+0.9
|
$557.51M — | $62.55K — | $11 — | $11.25 — | $557.51M — | 0 | -$1.18 — | |
| Keros Therapeutics KROS | $13.45 — |
+0.3
|
$546.28M — | $146.31K — | $13.38 — | $13.69 — | $546.28M — | 0 | -$0.17 — | |
| PureTech Health PRTC | $18.01 — |
+5.01
|
$434.95M — | $653 — | $18.01 — | $18.01 — | $434.95M — | 8.57 | $2.1 — | |
| Inventiva IVA | $3.01 — |
+1.01
|
$428.85M — | $6.59K — | $3.01 — | $3.1 — | $428.85M — | 0 | -$3.63 — | |
| Aura Biosciences AURA | $6.56 — |
+1.55
|
$406.75M — | $126.75K — | $6.3 — | $6.72 — | $406.75M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.18 — |
+0.2
|
$389.63M — | $384.85K — | $10.09 — | $10.21 — | $389.63M — | 0 | -$3.05 — | |
| Altimmune ALT | $4.76 — |
-2.86
|
$386.07M — | $6.28M — | $4.64 — | $5.03 — | $386.07M — | 0 | -$1.26 — | |
| Arcturus Therapeutics ARCT | $13.78 — |
+1.17
|
$373.72M — | $171.1K — | $13.44 — | $13.94 — | $373.72M — | 0 | -$2.52 — | |
| Fulcrum Therapeutics FULC | $6.92 — |
-0.14
|
$373.54M — | $145.72K — | $6.65 — | $6.95 — | $373.54M — | 0 | -$0.01 — | |
| Astria Therapeutics ATXS | $5.79 — |
+1.05
|
$326.75M — | $87.7K — | $5.68 — | $5.93 — | $326.75M — | 0 | -$1.88 — | |
| XOMA Royalty XOMA | $26.96 — |
+3.26
|
$322.63M — | $25.27K — | $26.35 — | $26.98 — | $322.63M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.9 — |
+0.69
|
$312.44M — | $1.75M — | $2.85 — | $2.96 — | $312.44M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.99 — |
+0.13
|
$307.3M — | $186.99K — | $3.94 — | $4.07 — | $307.3M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.99 — |
+1.94
|
$293.79M — | $209.53K — | $4.89 — | $5.04 — | $293.79M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $5.13 — |
+3.64
|
$285.95M — | $78.08K — | $4.96 — | $5.17 — | $285.95M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.23 — |
-0.55
|
$274.4M — | $66.15K — | $7.13 — | $7.38 — | $274.4M — | 12.46 | $0.58 — | |
| Silence Therapeutics SLN | $5.52 — |
-2.99
|
$260.71M — | $26.02K — | $5.52 — | $5.79 — | $260.71M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $5.1 — |
+2.2
|
$255.52M — | $608.59K — | $4.89 — | $5.12 — | $255.52M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.72 — |
+1.18
|
$250.36M — | $16.49K — | $1.7 — | $1.74 — | $250.36M — | 0 | -$0.21 — | |
| MediWound MDWD | $19.34 — |
+1.15
|
$209.02M — | $10.16K — | $19.2 — | $19.47 — | $209.02M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $3.95 — |
+3.13
|
$208.42M — | $311.3K — | $3.85 — | $4.01 — | $208.42M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $2.07 — |
+2.48
|
$208.24M — | $112.3K — | $1.96 — | $2.07 — | $208.24M — | 0 | -$0.66 — | |
| Larimar Therapeutics LRMR | $3.2 — |
+2.89
|
$204.89M — | $515.75K — | $3.06 — | $3.22 — | $204.89M — | 0 | -$1.51 — | |
| Omeros OMER | $3.09 — |
-0.16
|
$180.76M — | $263.48K — | $3.04 — | $3.13 — | $180.76M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.15 — |
-6.11
|
$175.57M — | $357.6K — | $2.1 — | $2.37 — | $175.57M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.58 — |
-3.95
|
$152.41M — | $37.28K — | $1.57 — | $1.65 — | $152.41M — | 0 | -$0.67 — | |
| Skye Bioscience SKYE | $4.61 — |
+10.55
|
$142.84M — | $919.67K — | $4.06 — | $4.65 — | $142.84M — | 0 | -$0.83 — | |
| RAPT Therapeutics RAPT | $8.05 — |
+0.5
|
$133.12M — | $19.41K — | $7.9 — | $8.18 — | $133.12M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.12 — |
0
|
$128.39M — | $1.2M — | $1.11 — | $1.16 — | $128.39M — | 0 | -$1.49 — | |
| Immuneering IMRX | $3.45 — |
-3.9
|
$124.15M — | $894.15K — | $3.31 — | $3.72 — | $124.15M — | 0 | -$1.97 — | |
| Protara Therapeutics TARA | $2.89 — |
+3.96
|
$111.5M — | $132.81K — | $2.8 — | $2.92 — | $111.5M — | 0 | -$1.49 — | |
| Coherus BioSciences CHRS | $0.81 — |
+1.32
|
$93.4M — | $537.41K — | $0.79 — | $0.8199 — | $93.4M — | 1.83 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
+1.61
|
$90.66M — | $384.36K — | $1.24 — | $1.28 — | $90.66M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.85 — |
-4.64
|
$87.15M — | $16.37K — | $1.79 — | $1.99 — | $87.15M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.51 — |
+2.72
|
$85.45M — | $184.68K — | $1.47 — | $1.53 — | $85.45M — | 0 | -$1.08 — | |
| Connect Biopharma CNTB | $1.17 — |
+10.38
|
$64.96M — | $146.8K — | $1.06 — | $1.2 — | $64.96M — | 0 | -$0.31 — | |
| Sutro Biopharma STRO | $0.76 — |
-0.1
|
$64.46M — | $141.27K — | $0.75 — | $0.78 — | $64.46M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.33 — |
+1.53
|
$64.18M — | $6.44K — | $1.31 — | $1.34 — | $64.18M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.81 — |
+0.78
|
$63.12M — | $26.64K — | $0.81 — | $0.8299 — | $63.12M — | 0 | -$0.41 — | |
| MediciNova MNOV | $1.25 — |
-1.57
|
$61.31M — | $68.34K — | $1.25 — | $1.31 — | $61.31M — | 0 | -$0.23 — | |
| Verrica Pharmaceuticals VRCA | $0.66 — |
+1.67
|
$60.95M — | $130.41K — | $0.65 — | $0.66 — | $60.95M — | 0 | -$1.14 — | |
| Gain Therapeutics GANX | $1.69 — |
+3.36
|
$50.61M — | $242.48K — | $1.62 — | $1.77 — | $50.61M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.6099 — |
-1.14
|
$50.2M — | $545.04K — | $0.5799 — | $0.6199 — | $50.2M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.34 — |
+1.39
|
$48.56M — | $1.27M — | $0.33 — | $0.3499 — | $48.56M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.54 — |
+0.68
|
$31.48M — | $108.13K — | $0.52 — | $0.55 — | $31.48M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.34 — |
+2.3
|
$25.34M — | $3.09K — | $3.26 — | $3.4 — | $25.34M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-5.43
|
$21.97M — | $1.32M — | $0.3599 — | $0.39 — | $21.97M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.38 — |
-2.2
|
$17.6M — | $17.93K — | $1.38 — | $1.48 — | $17.6M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.58 — |
-0.66
|
$723.6M — | $304 — | $10.58 — | $10.58 — | $723.6M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}