$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

交易所:NasdaqGM ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (149)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $21.28
-3.62
$15.8B $2.1M $20.41 $22.23 $15.8B 0 -$0.35
Verona Pharma  VRNA $90.34
+4.1
$7.68B $1.05M $87.86 $91.93 $7.68B 0 -$2.05
Axsome Therapeutics  AXSM $110.17
+0.23
$5.42B $167.29K $109.58 $111.15 $5.42B 0 -$5.77
ADMA Biologics  ADMA $21.86
+4.79
$5.22B $1.66M $20.62 $22.21 $5.22B 26.02 $0.84
Zai Lab  ZLAB $40.55
+1.37
$4.45B $757.38K $40.05 $41.33 $4.45B 0 -$2.64
Rhythm Pharmaceuticals  RYTM $65.7
-2.49
$4.18B $158.92K $65.09 $67.27 $4.18B 0 -$2.83
Merus  MRUS $55.98
-0.83
$4.17B $174.08K $55.57 $57 $4.17B 0 -$4.28
Avidity Biosciences  RNA $33.17
-1.35
$4B $588.99K $32.61 $34.39 $4B 0 -$3.09
CRISPR Therapeutics AG  CRSP $42.43
-1.18
$3.66B $889.12K $42.05 $43.71 $3.66B 0 -$4.58
Protagonist Therapeutics  PTGX $56.18
-0.34
$3.48B $126.27K $55.92 $56.78 $3.48B 71.11 $0.79
Kymera Therapeutics  KYMR $49.79
+2.45
$3.24B $168.69K $47.98 $50.06 $3.24B 0 -$3.2
Xenon Pharmaceuticals  XENE $32.74
+1.8
$2.51B $387.57K $31.91 $32.91 $2.51B 0 -$3.29
Mirum Pharmaceuticals  MIRM $48.5
-0.98
$2.4B $301.17K $47.85 $49.05 $2.4B 0 -$1.68
Vericel  VCEL $44.87
-1.83
$2.26B $82.1K $44.86 $45.97 $2.26B 897.30 $0.05
Ligand Pharmaceuticals Incorporated  LGND $115.29
+1.65
$2.22B $39.6K $112.67 $115.83 $2.22B 0 -$7.55
Veracyte  VCYT $28.19
+1.09
$2.21B $270.63K $27.52 $28.41 $2.21B 67.10 $0.42
Harmony Biosciences  HRMY $35.78
-0.21
$2.05B $196.59K $35.61 $36.39 $2.05B 13.50 $2.65
Amicus Therapeutics  FOLD $6.17
+0.9
$1.9B $1.24M $6.09 $6.23 $1.9B 0 -$0.09
Janux Therapeutics  JANX $26.32
+0.3
$1.56B $165.33K $26.13 $26.98 $1.56B 0 -$1.37
89bio  ETNB $10.3
+0.15
$1.5B $1.1M $10.18 $10.62 $1.5B 0 -$3.36
Ocular Therapeutix  OCUL $9.04
+1.46
$1.44B $661.71K $8.72 $9.1 $1.44B 0 -$1.11
Vera Therapeutics  VERA $22.58
-0.18
$1.44B $437.68K $22.21 $23.25 $1.44B 0 -$3.06
Travere Therapeutics  TVTX $15.11
-0.17
$1.34B $512.04K $15.11 $15.51 $1.34B 0 -$2.82
MannKind  MNKD $3.92
+0.03
$1.19B $1.36M $3.91 $3.99 $1.19B 43.56 $0.09
Wave Life Sciences  WVE $7.3
+0.97
$1.13B $345.36K $7.2 $7.45 $1.13B 0 -$0.77
Aurinia Pharmaceuticals  AUPH $8.2
+0.55
$1.11B $244.58K $8.14 $8.24 $1.11B 30.35 $0.27
CorMedix  CRMD $15.12
+1.54
$1.03B $653.41K $14.8 $15.38 $1.03B 58.15 $0.26
Nurix Therapeutics  NRIX $12.82
+0.23
$977.34M $162.3K $12.73 $12.99 $977.34M 0 -$2.85
CureVac  CVAC $4.12
-3.59
$926.87M $231.52K $4.11 $4.28 $926.87M 4.73 $0.87
Ardelyx  ARDX $3.75
+0.13
$896.01M $1.34M $3.71 $3.79 $896.01M 0 -$0.23
Intellia Therapeutics  NTLA $8.42
-0.55
$872.48M $1.45M $8.29 $8.69 $872.48M 0 -$5.35
GH Research  GHRS $13.52
+5.22
$838.62M $119.12K $12.86 $13.95 $838.62M 0 -$0.74
Iovance Biotherapeutics  IOVA $2.3
-3.51
$766.88M $7.55M $2.29 $2.43 $766.88M 0 -$1.31
Trevi Therapeutics  TRVI $6.27
-3.69
$763.4M $440.89K $6.22 $6.58 $763.4M 0 -$0.46
Xencor  XNCR $9.66
-0.82
$687.51M $105.03K $9.65 $9.98 $687.51M 0 -$3.1
KalVista Pharmaceuticals  KALV $13.78
-3.03
$685.08M $357K $13.59 $14.5 $685.08M 0 -$3.63
EyePoint Pharmaceuticals  EYPT $8.91
-3.26
$613.11M $311.67K $8.82 $9.36 $613.11M 0 -$2.5
Relay Therapeutics  RLAY $3.41
-2.44
$583.77M $437.19K $3.4 $3.57 $583.77M 0 -$2.29
Keros Therapeutics  KROS $13.85
+0.73
$562.52M $98.09K $13.81 $14.05 $562.52M 0 -$0.17
Altimmune  ALT $6.63
-1.63
$537.74M $2.41M $6.63 $7.08 $537.74M 0 -$1.43
Theravance Biopharma  TBPH $10.65
-0.79
$532.26M $48.5K $10.64 $10.78 $532.26M 0 -$1.16
Tango Therapeutics  TNGX $4.76
+6.38
$515.41M $1.87M $4.32 $5.05 $515.41M 0 -$1.29
Inventiva  IVA $3.53
-3.38
$490.27M $3.05K $3.47 $3.55 $490.27M 0 -$3.54
PureTech Health  PRTC $19.8
+3.67
$475.57M $3.57K $19.24 $19.8 $475.57M 9.04 $2.19
Atai Life Sciences  ATAI $2.23
-1.11
$468.91M $745.17K $2.2 $2.3 $468.91M 0 -$0.9
Aura Biosciences  AURA $6.92
-0.72
$429.07M $111.87K $6.73 $7.12 $429.07M 0 -$2.11
Sage Therapeutics  SAGE $6.83
-2.36
$427.39M $160.84K $6.8 $7.21 $427.39M 0 -$5.95
iTeos Therapeutics  ITOS $10.03
-0.05
$383.69M $576.49K $9.96 $10.05 $383.69M 0 -$3.05
Fulcrum Therapeutics  FULC $6.88
-0.29
$371.38M $130.77K $6.87 $7.17 $371.38M 0 -$0.01
Arcturus Therapeutics  ARCT $12.96
+0.5
$351.61M $97.54K $12.54 $13.32 $351.61M 0 -$2.59
Corvus Pharmaceuticals  CRVS $4.52
+6.35
$348.56M $598.71K $4.22 $4.51 $348.56M 0 -$1.08
Rocket Pharmaceuticals  RCKT $3.2
+1.24
$344.68M $2.05M $3.19 $3.33 $344.68M 0 -$2.75
UroGen Pharma  URGN $7.31
+3.69
$337.05M $797.77K $7.01 $7.39 $337.05M 0 -$3.02
Astria Therapeutics  ATXS $5.71
0
$322.24M $56.16K $5.53 $5.76 $322.24M 0 -$1.85
Entrada Therapeutics  TRDA $8.13
-1.63
$308.37M $24.19K $8.09 $8.48 $308.37M 13.77 $0.59
XOMA Royalty  XOMA $25.5
+1.98
$305.1M $8.62K $25.2 $25.62 $305.1M 0 -$0.72
Candel Therapeutics  CADL $5.66
-3.25
$283.58M $276.5K $5.65 $5.86 $283.58M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.66
0
$274.63M $81.9K $4.65 $4.72 $274.63M 0 -$0.77
Immutep  IMMP $1.86
0
$270.74M $46.78K $1.83 $1.92 $270.74M 0 -$0.23
Foghorn Therapeutics  FHTX $4.72
+1.84
$262.82M $16.93K $4.3 $4.79 $262.82M 0 -$1.3
Silence Therapeutics  SLN $5.28
+2.62
$249.6M $10.27K $5.15 $5.38 $249.6M 0 -$1.48
MediWound  MDWD $20.75
-2.54
$224.26M $28.27K $20.75 $21.32 $224.26M 0 -$2.03
Omeros  OMER $3.78
-2.57
$221.48M $387.25K $3.78 $4 $221.48M 0 -$3.13
Kodiak Sciences  KOD $4.15
-1.66
$218.97M $59.1K $4.14 $4.29 $218.97M 0 -$3.68
AC Immune SA  ACIU $2.14
-2.71
$214.88M $28.5K $2.14 $2.21 $214.88M 0 -$0.66
I-Mab  IMAB $2.52
-4.54
$205.8M $444.51K $2.46 $2.76 $205.8M 0 -$0.52
Larimar Therapeutics  LRMR $3.19
+9.61
$204.25M $752.03K $2.91 $3.23 $204.25M 0 -$1.65
Fate Therapeutics  FATE $1.57
-6.31
$179.4M $2.63M $1.53 $1.74 $179.4M 0 -$1.64
RAPT Therapeutics  RAPT $1.14
-4.64
$150.15M $281.95K $1.12 $1.24 $150.15M 0 -$2.46
Cellectis  CLLS $1.43
+1.42
$149.71M $12.83K $1.41 $1.46 $149.71M 0 -$0.66
Protara Therapeutics  TARA $3.37
-0.15
$129.83M $47.42K $3.35 $3.51 $129.83M 0 -$1.54
Zentalis Pharmaceuticals  ZNTL $1.53
-6.44
$109.73M $408.28K $1.51 $1.64 $109.73M 0 -$3.44
Coherus BioSciences  CHRS $0.81
+0.99
$94.28M $504.35K $0.8 $0.8399 $94.28M 1.98 $0.41
TScan Therapeutics  TCRX $1.66
-1.98
$93.74M $143.52K $1.64 $1.79 $93.74M 0 -$1.03
Adagene  ADAG $1.96
0
$92.33M $5.11K $1.95 $2.02 $92.33M 0 -$0.76
Immuneering  IMRX $2.04
-6.05
$73.41M $250.58K $2.02 $2.16 $73.41M 0 -$1.97
Ikena Oncology  IKNA $1.44
-0.69
$69.49M $1.93K $1.44 $1.46 $69.49M 0 -$0.86
Sutro Biopharma  STRO $0.81
-3.16
$68.68M $625.57K $0.8 $0.8499 $68.68M 0 -$2.97
Skye Bioscience  SKYE $2.21
-6.98
$68.32M $129.38K $2.18 $2.39 $68.32M 0 -$0.84
MediciNova  MNOV $1.39
-1.26
$68.29M $6.02K $1.38 $1.42 $68.29M 0 -$0.23
Adicet Bio  ACET $0.79
-3.17
$65.67M $136.24K $0.79 $0.8399 $65.67M 0 -$1.38
Clearside Biomedical  CLSD $0.81
+0.01
$62.95M $126.45K $0.78 $0.8199 $62.95M 0 -$0.44
Gain Therapeutics  GANX $1.86
-1.85
$55.55M $234.05K $1.81 $1.91 $55.55M 0 -$0.82
Verrica Pharmaceuticals  VRCA $0.5899
-1.11
$54.97M $95.72K $0.56 $0.6099 $54.97M 0 -$1.12
Applied Therapeutics  APLT $0.3699
-4.58
$52.16M $991.62K $0.3699 $0.4 $52.16M 0 -$0.23
Connect Biopharma  CNTB $0.79
-0.49
$43.95M $13.46K $0.78 $0.8 $43.95M 0 -$0.32
Rani Therapeutics  RANI $0.5699
-3.05
$33.22M $160.8K $0.56 $0.5999 $33.22M 0 -$1
BioAtla  BCAB $0.4799
-1.88
$27.82M $263.03K $0.46 $0.51 $27.82M 0 -$1.17
Rain Enhancement Technologies Holdco  RAIN $3.53
-6.61
$26.78M $5.13K $3.53 $3.77 $26.78M 0 -$0.81
CollPlant Biotechnologies  CLGN $1.72
-3.37
$19.7M $28.22K $1.7 $1.81 $19.7M 0 -$1.24
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.52
0
$811.25M $126 $11.52 $11.52 $811.25M 0 -$0.2
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看