交易所：NasdaqGM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (149)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (149)
生物技术 (149)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.84 — |
+1.21
|
$15.48B — | $1.93M — | $20.33 — | $21.11 — | $15.48B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $84.17 — |
-0.2
|
$7.15B — | $356.44K — | $82.88 — | $84.98 — | $7.15B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $111.46 — |
-0.4
|
$5.49B — | $445.92K — | $108.23 — | $112.71 — | $5.49B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.87 — |
+1.26
|
$4.98B — | $1.08M — | $20.72 — | $21.37 — | $4.98B — | 24.84 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $66.13 — |
-2.91
|
$4.21B — | $217.73K — | $65.28 — | $69.89 — | $4.21B — | 0 | -$2.8 — | |
| Zai Lab ZLAB | $37.87 — |
-0.64
|
$4.15B — | $278.99K — | $37.02 — | $38.25 — | $4.15B — | 0 | -$2.5 — | |
| Merus MRUS | $54.26 — |
-3.48
|
$4.04B — | $438.76K — | $54.21 — | $56.66 — | $4.04B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $32.29 — |
-10.91
|
$3.89B — | $2.09M — | $31.6 — | $38 — | $3.89B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $41.19 — |
-1.6
|
$3.56B — | $1.81M — | $41.05 — | $43.73 — | $3.56B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $55.28 — |
+1.66
|
$3.43B — | $351.56K — | $54.1 — | $55.45 — | $3.43B — | 70.87 | $0.78 — | |
| Kymera Therapeutics KYMR | $47.18 — |
-0.93
|
$3.07B — | $282.57K — | $45.8 — | $47.94 — | $3.07B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $30.92 — |
-2.28
|
$2.37B — | $216.96K — | $30.77 — | $32.44 — | $2.37B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $45.69 — |
-1.49
|
$2.26B — | $104.13K — | $45.37 — | $46.92 — | $2.26B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.61 — |
+0.72
|
$2.2B — | $64.3K — | $42.87 — | $43.92 — | $2.2B — | 872.20 | $0.05 — | |
| Veracyte VCYT | $27.87 — |
+1.47
|
$2.18B — | $292.14K — | $27.18 — | $28.24 — | $2.18B — | 66.34 | $0.42 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.86 — |
+2.7
|
$2.1B — | $26.36K — | $103.43 — | $108.86 — | $2.1B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $35.77 — |
+0.48
|
$2.05B — | $118.79K — | $35.46 — | $35.95 — | $2.05B — | 13.65 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.12 — |
-0.73
|
$1.88B — | $1.72M — | $6.07 — | $6.2 — | $1.88B — | 0 | -$0.09 — | |
| 89bio ETNB | $10.43 — |
+1.76
|
$1.52B — | $912.79K — | $10.28 — | $10.7 — | $1.52B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $25.67 — |
-2.06
|
$1.52B — | $214.37K — | $25.57 — | $27 — | $1.52B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $22.01 — |
-3.04
|
$1.4B — | $778.13K — | $21.38 — | $23.22 — | $1.4B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.81 — |
-2.33
|
$1.4B — | $726.35K — | $8.68 — | $9.11 — | $1.4B — | 0 | -$1.11 — | |
| MannKind MNKD | $4.38 — |
-0.03
|
$1.33B — | $579.92K — | $4.37 — | $4.48 — | $1.33B — | 43.78 | $0.1 — | |
| Travere Therapeutics TVTX | $14.87 — |
-2.97
|
$1.32B — | $280.09K — | $14.83 — | $15.51 — | $1.32B — | 0 | -$2.78 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
-0.55
|
$1.1B — | $312.07K — | $8.13 — | $8.24 — | $1.1B — | 30.16 | $0.27 — | |
| Wave Life Sciences WVE | $6.97 — |
-3.53
|
$1.07B — | $397.3K — | $6.86 — | $7.32 — | $1.07B — | 0 | -$0.75 — | |
| CureVac CVAC | $4.43 — |
+0.34
|
$996.33M — | $240.28K — | $4.41 — | $4.56 — | $996.33M — | 4.86 | $0.91 — | |
| CorMedix CRMD | $14.17 — |
+1.32
|
$960.74M — | $870.37K — | $13.83 — | $14.24 — | $960.74M — | 56.65 | $0.25 — | |
| Nurix Therapeutics NRIX | $12.3 — |
-3.76
|
$937.7M — | $198.02K — | $12.3 — | $13.06 — | $937.7M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.66 — |
-0.68
|
$874.48M — | $2.03M — | $3.61 — | $3.74 — | $874.48M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.18 — |
+1.05
|
$846.79M — | $3.38M — | $8 — | $8.77 — | $846.79M — | 0 | -$5.23 — | |
| GH Research GHRS | $13.31 — |
+6.48
|
$825.59M — | $89.06K — | $12.53 — | $13.5 — | $825.59M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.48 — |
-8.24
|
$771.94M — | $1.03M — | $6.43 — | $7.12 — | $771.94M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $2.18 — |
+6.1
|
$726.31M — | $12.55M — | $2.14 — | $2.3 — | $726.31M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $14.43 — |
+0.45
|
$717.4M — | $253.01K — | $14.32 — | $14.77 — | $717.4M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.55 — |
-1.09
|
$679.33M — | $207.48K — | $9.5 — | $9.97 — | $679.33M — | 0 | -$3.04 — | |
| EyePoint Pharmaceuticals EYPT | $8.9 — |
-0.45
|
$612.42M — | $236.53K — | $8.75 — | $9.17 — | $612.42M — | 0 | -$2.42 — | |
| Keros Therapeutics KROS | $14.3 — |
-4.92
|
$580.8M — | $1.04M — | $14.13 — | $15.14 — | $580.8M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $3.22 — |
-4.32
|
$551.2M — | $539.02K — | $3.21 — | $3.46 — | $551.2M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $11 — |
-2.22
|
$550.01M — | $55.96K — | $10.91 — | $11.27 — | $550.01M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.82 — |
+6.06
|
$531.77M — | $65K — | $3.52 — | $3.82 — | $531.77M — | 0 | -$3.52 — | |
| Atai Life Sciences ATAI | $2.22 — |
-7.88
|
$467.86M — | $2.11M — | $2.19 — | $2.48 — | $467.86M — | 0 | -$0.91 — | |
| Altimmune ALT | $5.69 — |
+1.27
|
$461.63M — | $993.63K — | $5.57 — | $5.8 — | $461.63M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $19 — |
0
|
$456.36M — | $863 — | $19 — | $19 — | $456.36M — | 9.04 | $2.1 — | |
| Tango Therapeutics TNGX | $4.05 — |
-4.93
|
$439M — | $1.81M — | $3.77 — | $4.5 — | $439M — | 0 | -$1.2 — | |
| Sage Therapeutics SAGE | $6.79 — |
-0.95
|
$424.88M — | $171.55K — | $6.72 — | $6.95 — | $424.88M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.25 — |
-3.85
|
$387.53M — | $60.58K — | $6.2 — | $6.7 — | $387.53M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.12 — |
-1.86
|
$384.06M — | $65.04K — | $6.99 — | $7.38 — | $384.06M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.01 — |
-1.57
|
$383.12M — | $650.71K — | $9.98 — | $10.17 — | $383.12M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $12.47 — |
-2.5
|
$338.19M — | $158.14K — | $12.3 — | $13.18 — | $338.19M — | 0 | -$2.52 — | |
| UroGen Pharma URGN | $7.14 — |
-3.12
|
$329.21M — | $2.27M — | $7 — | $7.72 — | $329.21M — | 0 | -$3.01 — | |
| Rocket Pharmaceuticals RCKT | $2.97 — |
-3.14
|
$319.84M — | $2.29M — | $2.96 — | $3.34 — | $319.84M — | 0 | -$2.63 — | |
| Astria Therapeutics ATXS | $5.51 — |
-8.01
|
$310.95M — | $99.39K — | $5.51 — | $6.12 — | $310.95M — | 0 | -$1.88 — | |
| Entrada Therapeutics TRDA | $8.19 — |
-1.62
|
$310.65M — | $25.21K — | $8.1 — | $8.47 — | $310.65M — | 14.11 | $0.58 — | |
| Corvus Pharmaceuticals CRVS | $3.96 — |
+1.28
|
$305.37M — | $169.97K — | $3.88 — | $3.99 — | $305.37M — | 0 | -$1.03 — | |
| XOMA Royalty XOMA | $25 — |
-0.99
|
$299.17M — | $8.04K — | $24.48 — | $25.35 — | $299.17M — | 0 | -$0.73 — | |
| Candel Therapeutics CADL | $5.86 — |
-2.98
|
$293.6M — | $379.66K — | $5.82 — | $6.17 — | $293.6M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.65 — |
+0.87
|
$274.05M — | $313.91K — | $4.64 — | $4.8 — | $274.05M — | 0 | -$0.76 — | |
| Immutep IMMP | $1.86 — |
0
|
$270.74M — | $50.85K — | $1.85 — | $1.89 — | $270.74M — | 0 | -$0.23 — | |
| Silence Therapeutics SLN | $5.25 — |
-3.49
|
$247.96M — | $45.44K — | $5.16 — | $5.7 — | $247.96M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.37 — |
-2.02
|
$243.59M — | $21.73K — | $4.35 — | $4.6 — | $243.59M — | 0 | -$1.29 — | |
| I-Mab IMAB | $2.89 — |
+17.76
|
$235.59M — | $1.79M — | $2.55 — | $3.08 — | $235.59M — | 0 | -$0.55 — | |
| MediWound MDWD | $21.78 — |
+0.83
|
$235.39M — | $26.88K — | $21.49 — | $21.99 — | $235.39M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $4.08 — |
-3.32
|
$215.28M — | $112.81K — | $4.04 — | $4.34 — | $215.28M — | 0 | -$3.62 — | |
| Omeros OMER | $3.6 — |
-4.5
|
$210.93M — | $311.22K — | $3.57 — | $3.88 — | $210.93M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $2.02 — |
-0.98
|
$202.83M — | $92.98K — | $2.02 — | $2.22 — | $202.83M — | 0 | -$0.64 — | |
| Fate Therapeutics FATE | $1.51 — |
-5.63
|
$173.1M — | $849.82K — | $1.49 — | $1.66 — | $173.1M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.53 — |
-5.61
|
$161.99M — | $445.71K — | $2.49 — | $2.78 — | $161.99M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $1.15 — |
-2.13
|
$151.47M — | $192.25K — | $1.15 — | $1.19 — | $151.47M — | 0 | -$2.48 — | |
| Cellectis CLLS | $1.42 — |
+0.71
|
$151.12M — | $57.39K — | $1.39 — | $1.46 — | $151.12M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $3.27 — |
-1.95
|
$126.16M — | $123.1K — | $3.27 — | $3.5 — | $126.16M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.49 — |
-2.3
|
$106.85M — | $331.25K — | $1.48 — | $1.58 — | $106.85M — | 0 | -$3.14 — | |
| Coherus BioSciences CHRS | $0.88 — |
+6.01
|
$102.04M — | $1.05M — | $0.8299 — | $0.9 — | $102.04M — | 2.00 | $0.44 — | |
| TScan Therapeutics TCRX | $1.72 — |
-4.39
|
$97.39M — | $172.66K — | $1.72 — | $1.86 — | $97.39M — | 0 | -$1.08 — | |
| Adagene ADAG | $1.85 — |
-7.04
|
$87.15M — | $74.3K — | $1.83 — | $2.01 — | $87.15M — | 0 | -$0.74 — | |
| Immuneering IMRX | $2.13 — |
<0.01
|
$76.65M — | $158.53K — | $2.08 — | $2.2 — | $76.65M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $2.35 — |
-3.5
|
$72.66M — | $91.08K — | $2.35 — | $2.48 — | $72.66M — | 0 | -$0.83 — | |
| Ikena Oncology IKNA | $1.47 — |
+3.17
|
$70.7M — | $62.01K — | $1.45 — | $1.5 — | $70.7M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.41 — |
+0.18
|
$69.28M — | $2.99K — | $1.41 — | $1.41 — | $69.28M — | 0 | -$0.23 — | |
| Sutro Biopharma STRO | $0.8199 — |
-3.71
|
$68.96M — | $328.22K — | $0.8 — | $0.8599 — | $68.96M — | 0 | -$2.92 — | |
| Adicet Bio ACET | $0.7399 — |
-2.17
|
$61.27M — | $106.26K — | $0.7399 — | $0.77 — | $61.27M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.78 — |
-1.23
|
$60.36M — | $3.94M — | $0.7299 — | $0.78 — | $60.36M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.91 — |
-0.78
|
$57.05M — | $92.46K — | $1.86 — | $1.99 — | $57.05M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-1.88
|
$55.5M — | $35.04K — | $0.5999 — | $0.63 — | $55.5M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.38 — |
+3.87
|
$54.29M — | $574.58K — | $0.3699 — | $0.4 — | $54.29M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.8 — |
+1.06
|
$44.44M — | $17.08K — | $0.75 — | $0.8 — | $44.44M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.5799 — |
+3.29
|
$34.01M — | $255.97K — | $0.56 — | $0.5999 — | $34.01M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4899 — |
+1.25
|
$28.5M — | $488.16K — | $0.4699 — | $0.4899 — | $28.5M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.52 — |
-0.42
|
$26.67M — | $7K — | $3.37 — | $3.67 — | $26.67M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.88 — |
-3.09
|
$21.53M — | $122.56K — | $1.8 — | $2.01 — | $21.53M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.79 — |
-0.57
|
$806.35M — | $687 — | $11.79 — | $11.83 — | $806.35M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}