交易所：NasdaqGM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (149)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (149)
生物技术 (149)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.28 — |
-3.62
|
$15.8B — | $2.1M — | $20.41 — | $22.23 — | $15.8B — | 0 | -$0.35 — | |
| Verona Pharma VRNA | $90.34 — |
+4.1
|
$7.68B — | $1.05M — | $87.86 — | $91.93 — | $7.68B — | 0 | -$2.05 — | |
| Axsome Therapeutics AXSM | $110.17 — |
+0.23
|
$5.42B — | $167.29K — | $109.58 — | $111.15 — | $5.42B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $21.86 — |
+4.79
|
$5.22B — | $1.66M — | $20.62 — | $22.21 — | $5.22B — | 26.02 | $0.84 — | |
| Zai Lab ZLAB | $40.55 — |
+1.37
|
$4.45B — | $757.38K — | $40.05 — | $41.33 — | $4.45B — | 0 | -$2.64 — | |
| Rhythm Pharmaceuticals RYTM | $65.7 — |
-2.49
|
$4.18B — | $158.92K — | $65.09 — | $67.27 — | $4.18B — | 0 | -$2.83 — | |
| Merus MRUS | $55.98 — |
-0.83
|
$4.17B — | $174.08K — | $55.57 — | $57 — | $4.17B — | 0 | -$4.28 — | |
| Avidity Biosciences RNA | $33.17 — |
-1.35
|
$4B — | $588.99K — | $32.61 — | $34.39 — | $4B — | 0 | -$3.09 — | |
| CRISPR Therapeutics AG CRSP | $42.43 — |
-1.18
|
$3.66B — | $889.12K — | $42.05 — | $43.71 — | $3.66B — | 0 | -$4.58 — | |
| Protagonist Therapeutics PTGX | $56.18 — |
-0.34
|
$3.48B — | $126.27K — | $55.92 — | $56.78 — | $3.48B — | 71.11 | $0.79 — | |
| Kymera Therapeutics KYMR | $49.79 — |
+2.45
|
$3.24B — | $168.69K — | $47.98 — | $50.06 — | $3.24B — | 0 | -$3.2 — | |
| Xenon Pharmaceuticals XENE | $32.74 — |
+1.8
|
$2.51B — | $387.57K — | $31.91 — | $32.91 — | $2.51B — | 0 | -$3.29 — | |
| Mirum Pharmaceuticals MIRM | $48.5 — |
-0.98
|
$2.4B — | $301.17K — | $47.85 — | $49.05 — | $2.4B — | 0 | -$1.68 — | |
| Vericel VCEL | $44.87 — |
-1.83
|
$2.26B — | $82.1K — | $44.86 — | $45.97 — | $2.26B — | 897.30 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.29 — |
+1.65
|
$2.22B — | $39.6K — | $112.67 — | $115.83 — | $2.22B — | 0 | -$7.55 — | |
| Veracyte VCYT | $28.19 — |
+1.09
|
$2.21B — | $270.63K — | $27.52 — | $28.41 — | $2.21B — | 67.10 | $0.42 — | |
| Harmony Biosciences HRMY | $35.78 — |
-0.21
|
$2.05B — | $196.59K — | $35.61 — | $36.39 — | $2.05B — | 13.50 | $2.65 — | |
| Amicus Therapeutics FOLD | $6.17 — |
+0.9
|
$1.9B — | $1.24M — | $6.09 — | $6.23 — | $1.9B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $26.32 — |
+0.3
|
$1.56B — | $165.33K — | $26.13 — | $26.98 — | $1.56B — | 0 | -$1.37 — | |
| 89bio ETNB | $10.3 — |
+0.15
|
$1.5B — | $1.1M — | $10.18 — | $10.62 — | $1.5B — | 0 | -$3.36 — | |
| Ocular Therapeutix OCUL | $9.04 — |
+1.46
|
$1.44B — | $661.71K — | $8.72 — | $9.1 — | $1.44B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.58 — |
-0.18
|
$1.44B — | $437.68K — | $22.21 — | $23.25 — | $1.44B — | 0 | -$3.06 — | |
| Travere Therapeutics TVTX | $15.11 — |
-0.17
|
$1.34B — | $512.04K — | $15.11 — | $15.51 — | $1.34B — | 0 | -$2.82 — | |
| MannKind MNKD | $3.92 — |
+0.03
|
$1.19B — | $1.36M — | $3.91 — | $3.99 — | $1.19B — | 43.56 | $0.09 — | |
| Wave Life Sciences WVE | $7.3 — |
+0.97
|
$1.13B — | $345.36K — | $7.2 — | $7.45 — | $1.13B — | 0 | -$0.77 — | |
| Aurinia Pharmaceuticals AUPH | $8.2 — |
+0.55
|
$1.11B — | $244.58K — | $8.14 — | $8.24 — | $1.11B — | 30.35 | $0.27 — | |
| CorMedix CRMD | $15.12 — |
+1.54
|
$1.03B — | $653.41K — | $14.8 — | $15.38 — | $1.03B — | 58.15 | $0.26 — | |
| Nurix Therapeutics NRIX | $12.82 — |
+0.23
|
$977.34M — | $162.3K — | $12.73 — | $12.99 — | $977.34M — | 0 | -$2.85 — | |
| CureVac CVAC | $4.12 — |
-3.59
|
$926.87M — | $231.52K — | $4.11 — | $4.28 — | $926.87M — | 4.73 | $0.87 — | |
| Ardelyx ARDX | $3.75 — |
+0.13
|
$896.01M — | $1.34M — | $3.71 — | $3.79 — | $896.01M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.42 — |
-0.55
|
$872.48M — | $1.45M — | $8.29 — | $8.69 — | $872.48M — | 0 | -$5.35 — | |
| GH Research GHRS | $13.52 — |
+5.22
|
$838.62M — | $119.12K — | $12.86 — | $13.95 — | $838.62M — | 0 | -$0.74 — | |
| Iovance Biotherapeutics IOVA | $2.3 — |
-3.51
|
$766.88M — | $7.55M — | $2.29 — | $2.43 — | $766.88M — | 0 | -$1.31 — | |
| Trevi Therapeutics TRVI | $6.27 — |
-3.69
|
$763.4M — | $440.89K — | $6.22 — | $6.58 — | $763.4M — | 0 | -$0.46 — | |
| Xencor XNCR | $9.66 — |
-0.82
|
$687.51M — | $105.03K — | $9.65 — | $9.98 — | $687.51M — | 0 | -$3.1 — | |
| KalVista Pharmaceuticals KALV | $13.78 — |
-3.03
|
$685.08M — | $357K — | $13.59 — | $14.5 — | $685.08M — | 0 | -$3.63 — | |
| EyePoint Pharmaceuticals EYPT | $8.91 — |
-3.26
|
$613.11M — | $311.67K — | $8.82 — | $9.36 — | $613.11M — | 0 | -$2.5 — | |
| Relay Therapeutics RLAY | $3.41 — |
-2.44
|
$583.77M — | $437.19K — | $3.4 — | $3.57 — | $583.77M — | 0 | -$2.29 — | |
| Keros Therapeutics KROS | $13.85 — |
+0.73
|
$562.52M — | $98.09K — | $13.81 — | $14.05 — | $562.52M — | 0 | -$0.17 — | |
| Altimmune ALT | $6.63 — |
-1.63
|
$537.74M — | $2.41M — | $6.63 — | $7.08 — | $537.74M — | 0 | -$1.43 — | |
| Theravance Biopharma TBPH | $10.65 — |
-0.79
|
$532.26M — | $48.5K — | $10.64 — | $10.78 — | $532.26M — | 0 | -$1.16 — | |
| Tango Therapeutics TNGX | $4.76 — |
+6.38
|
$515.41M — | $1.87M — | $4.32 — | $5.05 — | $515.41M — | 0 | -$1.29 — | |
| Inventiva IVA | $3.53 — |
-3.38
|
$490.27M — | $3.05K — | $3.47 — | $3.55 — | $490.27M — | 0 | -$3.54 — | |
| PureTech Health PRTC | $19.8 — |
+3.67
|
$475.57M — | $3.57K — | $19.24 — | $19.8 — | $475.57M — | 9.04 | $2.19 — | |
| Atai Life Sciences ATAI | $2.23 — |
-1.11
|
$468.91M — | $745.17K — | $2.2 — | $2.3 — | $468.91M — | 0 | -$0.9 — | |
| Aura Biosciences AURA | $6.92 — |
-0.72
|
$429.07M — | $111.87K — | $6.73 — | $7.12 — | $429.07M — | 0 | -$2.11 — | |
| Sage Therapeutics SAGE | $6.83 — |
-2.36
|
$427.39M — | $160.84K — | $6.8 — | $7.21 — | $427.39M — | 0 | -$5.95 — | |
| iTeos Therapeutics ITOS | $10.03 — |
-0.05
|
$383.69M — | $576.49K — | $9.96 — | $10.05 — | $383.69M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.88 — |
-0.29
|
$371.38M — | $130.77K — | $6.87 — | $7.17 — | $371.38M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.96 — |
+0.5
|
$351.61M — | $97.54K — | $12.54 — | $13.32 — | $351.61M — | 0 | -$2.59 — | |
| Corvus Pharmaceuticals CRVS | $4.52 — |
+6.35
|
$348.56M — | $598.71K — | $4.22 — | $4.51 — | $348.56M — | 0 | -$1.08 — | |
| Rocket Pharmaceuticals RCKT | $3.2 — |
+1.24
|
$344.68M — | $2.05M — | $3.19 — | $3.33 — | $344.68M — | 0 | -$2.75 — | |
| UroGen Pharma URGN | $7.31 — |
+3.69
|
$337.05M — | $797.77K — | $7.01 — | $7.39 — | $337.05M — | 0 | -$3.02 — | |
| Astria Therapeutics ATXS | $5.71 — |
0
|
$322.24M — | $56.16K — | $5.53 — | $5.76 — | $322.24M — | 0 | -$1.85 — | |
| Entrada Therapeutics TRDA | $8.13 — |
-1.63
|
$308.37M — | $24.19K — | $8.09 — | $8.48 — | $308.37M — | 13.77 | $0.59 — | |
| XOMA Royalty XOMA | $25.5 — |
+1.98
|
$305.1M — | $8.62K — | $25.2 — | $25.62 — | $305.1M — | 0 | -$0.72 — | |
| Candel Therapeutics CADL | $5.66 — |
-3.25
|
$283.58M — | $276.5K — | $5.65 — | $5.86 — | $283.58M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.66 — |
0
|
$274.63M — | $81.9K — | $4.65 — | $4.72 — | $274.63M — | 0 | -$0.77 — | |
| Immutep IMMP | $1.86 — |
0
|
$270.74M — | $46.78K — | $1.83 — | $1.92 — | $270.74M — | 0 | -$0.23 — | |
| Foghorn Therapeutics FHTX | $4.72 — |
+1.84
|
$262.82M — | $16.93K — | $4.3 — | $4.79 — | $262.82M — | 0 | -$1.3 — | |
| Silence Therapeutics SLN | $5.28 — |
+2.62
|
$249.6M — | $10.27K — | $5.15 — | $5.38 — | $249.6M — | 0 | -$1.48 — | |
| MediWound MDWD | $20.75 — |
-2.54
|
$224.26M — | $28.27K — | $20.75 — | $21.32 — | $224.26M — | 0 | -$2.03 — | |
| Omeros OMER | $3.78 — |
-2.57
|
$221.48M — | $387.25K — | $3.78 — | $4 — | $221.48M — | 0 | -$3.13 — | |
| Kodiak Sciences KOD | $4.15 — |
-1.66
|
$218.97M — | $59.1K — | $4.14 — | $4.29 — | $218.97M — | 0 | -$3.68 — | |
| AC Immune SA ACIU | $2.14 — |
-2.71
|
$214.88M — | $28.5K — | $2.14 — | $2.21 — | $214.88M — | 0 | -$0.66 — | |
| I-Mab IMAB | $2.52 — |
-4.54
|
$205.8M — | $444.51K — | $2.46 — | $2.76 — | $205.8M — | 0 | -$0.52 — | |
| Larimar Therapeutics LRMR | $3.19 — |
+9.61
|
$204.25M — | $752.03K — | $2.91 — | $3.23 — | $204.25M — | 0 | -$1.65 — | |
| Fate Therapeutics FATE | $1.57 — |
-6.31
|
$179.4M — | $2.63M — | $1.53 — | $1.74 — | $179.4M — | 0 | -$1.64 — | |
| RAPT Therapeutics RAPT | $1.14 — |
-4.64
|
$150.15M — | $281.95K — | $1.12 — | $1.24 — | $150.15M — | 0 | -$2.46 — | |
| Cellectis CLLS | $1.43 — |
+1.42
|
$149.71M — | $12.83K — | $1.41 — | $1.46 — | $149.71M — | 0 | -$0.66 — | |
| Protara Therapeutics TARA | $3.37 — |
-0.15
|
$129.83M — | $47.42K — | $3.35 — | $3.51 — | $129.83M — | 0 | -$1.54 — | |
| Zentalis Pharmaceuticals ZNTL | $1.53 — |
-6.44
|
$109.73M — | $408.28K — | $1.51 — | $1.64 — | $109.73M — | 0 | -$3.44 — | |
| Coherus BioSciences CHRS | $0.81 — |
+0.99
|
$94.28M — | $504.35K — | $0.8 — | $0.8399 — | $94.28M — | 1.98 | $0.41 — | |
| TScan Therapeutics TCRX | $1.66 — |
-1.98
|
$93.74M — | $143.52K — | $1.64 — | $1.79 — | $93.74M — | 0 | -$1.03 — | |
| Adagene ADAG | $1.96 — |
0
|
$92.33M — | $5.11K — | $1.95 — | $2.02 — | $92.33M — | 0 | -$0.76 — | |
| Immuneering IMRX | $2.04 — |
-6.05
|
$73.41M — | $250.58K — | $2.02 — | $2.16 — | $73.41M — | 0 | -$1.97 — | |
| Ikena Oncology IKNA | $1.44 — |
-0.69
|
$69.49M — | $1.93K — | $1.44 — | $1.46 — | $69.49M — | 0 | -$0.86 — | |
| Sutro Biopharma STRO | $0.81 — |
-3.16
|
$68.68M — | $625.57K — | $0.8 — | $0.8499 — | $68.68M — | 0 | -$2.97 — | |
| Skye Bioscience SKYE | $2.21 — |
-6.98
|
$68.32M — | $129.38K — | $2.18 — | $2.39 — | $68.32M — | 0 | -$0.84 — | |
| MediciNova MNOV | $1.39 — |
-1.26
|
$68.29M — | $6.02K — | $1.38 — | $1.42 — | $68.29M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.79 — |
-3.17
|
$65.67M — | $136.24K — | $0.79 — | $0.8399 — | $65.67M — | 0 | -$1.38 — | |
| Clearside Biomedical CLSD | $0.81 — |
+0.01
|
$62.95M — | $126.45K — | $0.78 — | $0.8199 — | $62.95M — | 0 | -$0.44 — | |
| Gain Therapeutics GANX | $1.86 — |
-1.85
|
$55.55M — | $234.05K — | $1.81 — | $1.91 — | $55.55M — | 0 | -$0.82 — | |
| Verrica Pharmaceuticals VRCA | $0.5899 — |
-1.11
|
$54.97M — | $95.72K — | $0.56 — | $0.6099 — | $54.97M — | 0 | -$1.12 — | |
| Applied Therapeutics APLT | $0.3699 — |
-4.58
|
$52.16M — | $991.62K — | $0.3699 — | $0.4 — | $52.16M — | 0 | -$0.23 — | |
| Connect Biopharma CNTB | $0.79 — |
-0.49
|
$43.95M — | $13.46K — | $0.78 — | $0.8 — | $43.95M — | 0 | -$0.32 — | |
| Rani Therapeutics RANI | $0.5699 — |
-3.05
|
$33.22M — | $160.8K — | $0.56 — | $0.5999 — | $33.22M — | 0 | -$1 — | |
| BioAtla BCAB | $0.4799 — |
-1.88
|
$27.82M — | $263.03K — | $0.46 — | $0.51 — | $27.82M — | 0 | -$1.17 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.53 — |
-6.61
|
$26.78M — | $5.13K — | $3.53 — | $3.77 — | $26.78M — | 0 | -$0.81 — | |
| CollPlant Biotechnologies CLGN | $1.72 — |
-3.37
|
$19.7M — | $28.22K — | $1.7 — | $1.81 — | $19.7M — | 0 | -$1.24 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.52 — |
0
|
$811.25M — | $126 — | $11.52 — | $11.52 — | $811.25M — | 0 | -$0.2 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}