$3.49T
总市值
$93.6B
总容积
BTC 61.60%     ETH 8.88%
比特币主导

交易所:NasdaqGM ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (149)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.84
+1.21
$15.48B $1.93M $20.33 $21.11 $15.48B 0 -$0.34
Verona Pharma  VRNA $84.17
-0.2
$7.15B $356.44K $82.88 $84.98 $7.15B 0 -$2
Axsome Therapeutics  AXSM $111.46
-0.4
$5.49B $445.92K $108.23 $112.71 $5.49B 0 -$5.77
ADMA Biologics  ADMA $20.87
+1.26
$4.98B $1.08M $20.72 $21.37 $4.98B 24.84 $0.84
Rhythm Pharmaceuticals  RYTM $66.13
-2.91
$4.21B $217.73K $65.28 $69.89 $4.21B 0 -$2.8
Zai Lab  ZLAB $37.87
-0.64
$4.15B $278.99K $37.02 $38.25 $4.15B 0 -$2.5
Merus  MRUS $54.26
-3.48
$4.04B $438.76K $54.21 $56.66 $4.04B 0 -$4.16
Avidity Biosciences  RNA $32.29
-10.91
$3.89B $2.09M $31.6 $38 $3.89B 0 -$3
CRISPR Therapeutics AG  CRSP $41.19
-1.6
$3.56B $1.81M $41.05 $43.73 $3.56B 0 -$4.49
Protagonist Therapeutics  PTGX $55.28
+1.66
$3.43B $351.56K $54.1 $55.45 $3.43B 70.87 $0.78
Kymera Therapeutics  KYMR $47.18
-0.93
$3.07B $282.57K $45.8 $47.94 $3.07B 0 -$3.11
Xenon Pharmaceuticals  XENE $30.92
-2.28
$2.37B $216.96K $30.77 $32.44 $2.37B 0 -$3.22
Mirum Pharmaceuticals  MIRM $45.69
-1.49
$2.26B $104.13K $45.37 $46.92 $2.26B 0 -$1.61
Vericel  VCEL $43.61
+0.72
$2.2B $64.3K $42.87 $43.92 $2.2B 872.20 $0.05
Veracyte  VCYT $27.87
+1.47
$2.18B $292.14K $27.18 $28.24 $2.18B 66.34 $0.42
Ligand Pharmaceuticals Incorporated  LGND $108.86
+2.7
$2.1B $26.36K $103.43 $108.86 $2.1B 0 -$7.29
Harmony Biosciences  HRMY $35.77
+0.48
$2.05B $118.79K $35.46 $35.95 $2.05B 13.65 $2.62
Amicus Therapeutics  FOLD $6.12
-0.73
$1.88B $1.72M $6.07 $6.2 $1.88B 0 -$0.09
89bio  ETNB $10.43
+1.76
$1.52B $912.79K $10.28 $10.7 $1.52B 0 -$3.46
Janux Therapeutics  JANX $25.67
-2.06
$1.52B $214.37K $25.57 $27 $1.52B 0 -$1.36
Vera Therapeutics  VERA $22.01
-3.04
$1.4B $778.13K $21.38 $23.22 $1.4B 0 -$3
Ocular Therapeutix  OCUL $8.81
-2.33
$1.4B $726.35K $8.68 $9.11 $1.4B 0 -$1.11
MannKind  MNKD $4.38
-0.03
$1.33B $579.92K $4.37 $4.48 $1.33B 43.78 $0.1
Travere Therapeutics  TVTX $14.87
-2.97
$1.32B $280.09K $14.83 $15.51 $1.32B 0 -$2.78
Aurinia Pharmaceuticals  AUPH $8.15
-0.55
$1.1B $312.07K $8.13 $8.24 $1.1B 30.16 $0.27
Wave Life Sciences  WVE $6.97
-3.53
$1.07B $397.3K $6.86 $7.32 $1.07B 0 -$0.75
CureVac  CVAC $4.43
+0.34
$996.33M $240.28K $4.41 $4.56 $996.33M 4.86 $0.91
CorMedix  CRMD $14.17
+1.32
$960.74M $870.37K $13.83 $14.24 $960.74M 56.65 $0.25
Nurix Therapeutics  NRIX $12.3
-3.76
$937.7M $198.02K $12.3 $13.06 $937.7M 0 -$2.79
Ardelyx  ARDX $3.66
-0.68
$874.48M $2.03M $3.61 $3.74 $874.48M 0 -$0.23
Intellia Therapeutics  NTLA $8.18
+1.05
$846.79M $3.38M $8 $8.77 $846.79M 0 -$5.23
GH Research  GHRS $13.31
+6.48
$825.59M $89.06K $12.53 $13.5 $825.59M 0 -$0.79
Trevi Therapeutics  TRVI $6.48
-8.24
$771.94M $1.03M $6.43 $7.12 $771.94M 0 -$0.45
Iovance Biotherapeutics  IOVA $2.18
+6.1
$726.31M $12.55M $2.14 $2.3 $726.31M 0 -$1.22
KalVista Pharmaceuticals  KALV $14.43
+0.45
$717.4M $253.01K $14.32 $14.77 $717.4M 0 -$3.77
Xencor  XNCR $9.55
-1.09
$679.33M $207.48K $9.5 $9.97 $679.33M 0 -$3.04
EyePoint Pharmaceuticals  EYPT $8.9
-0.45
$612.42M $236.53K $8.75 $9.17 $612.42M 0 -$2.42
Keros Therapeutics  KROS $14.3
-4.92
$580.8M $1.04M $14.13 $15.14 $580.8M 0 -$0.17
Relay Therapeutics  RLAY $3.22
-4.32
$551.2M $539.02K $3.21 $3.46 $551.2M 0 -$2.2
Theravance Biopharma  TBPH $11
-2.22
$550.01M $55.96K $10.91 $11.27 $550.01M 0 -$1.18
Inventiva  IVA $3.82
+6.06
$531.77M $65K $3.52 $3.82 $531.77M 0 -$3.52
Atai Life Sciences  ATAI $2.22
-7.88
$467.86M $2.11M $2.19 $2.48 $467.86M 0 -$0.91
Altimmune  ALT $5.69
+1.27
$461.63M $993.63K $5.57 $5.8 $461.63M 0 -$1.26
PureTech Health  PRTC $19
0
$456.36M $863 $19 $19 $456.36M 9.04 $2.1
Tango Therapeutics  TNGX $4.05
-4.93
$439M $1.81M $3.77 $4.5 $439M 0 -$1.2
Sage Therapeutics  SAGE $6.79
-0.95
$424.88M $171.55K $6.72 $6.95 $424.88M 0 -$5.8
Aura Biosciences  AURA $6.25
-3.85
$387.53M $60.58K $6.2 $6.7 $387.53M 0 -$1.9
Fulcrum Therapeutics  FULC $7.12
-1.86
$384.06M $65.04K $6.99 $7.38 $384.06M 0 -$0.01
iTeos Therapeutics  ITOS $10.01
-1.57
$383.12M $650.71K $9.98 $10.17 $383.12M 0 -$3.05
Arcturus Therapeutics  ARCT $12.47
-2.5
$338.19M $158.14K $12.3 $13.18 $338.19M 0 -$2.52
UroGen Pharma  URGN $7.14
-3.12
$329.21M $2.27M $7 $7.72 $329.21M 0 -$3.01
Rocket Pharmaceuticals  RCKT $2.97
-3.14
$319.84M $2.29M $2.96 $3.34 $319.84M 0 -$2.63
Astria Therapeutics  ATXS $5.51
-8.01
$310.95M $99.39K $5.51 $6.12 $310.95M 0 -$1.88
Entrada Therapeutics  TRDA $8.19
-1.62
$310.65M $25.21K $8.1 $8.47 $310.65M 14.11 $0.58
Corvus Pharmaceuticals  CRVS $3.96
+1.28
$305.37M $169.97K $3.88 $3.99 $305.37M 0 -$1.03
XOMA Royalty  XOMA $25
-0.99
$299.17M $8.04K $24.48 $25.35 $299.17M 0 -$0.73
Candel Therapeutics  CADL $5.86
-2.98
$293.6M $379.66K $5.82 $6.17 $293.6M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.65
+0.87
$274.05M $313.91K $4.64 $4.8 $274.05M 0 -$0.76
Immutep  IMMP $1.86
0
$270.74M $50.85K $1.85 $1.89 $270.74M 0 -$0.23
Silence Therapeutics  SLN $5.25
-3.49
$247.96M $45.44K $5.16 $5.7 $247.96M 0 -$1.53
Foghorn Therapeutics  FHTX $4.37
-2.02
$243.59M $21.73K $4.35 $4.6 $243.59M 0 -$1.29
I-Mab  IMAB $2.89
+17.76
$235.59M $1.79M $2.55 $3.08 $235.59M 0 -$0.55
MediWound  MDWD $21.78
+0.83
$235.39M $26.88K $21.49 $21.99 $235.39M 0 -$2.05
Kodiak Sciences  KOD $4.08
-3.32
$215.28M $112.81K $4.04 $4.34 $215.28M 0 -$3.62
Omeros  OMER $3.6
-4.5
$210.93M $311.22K $3.57 $3.88 $210.93M 0 -$3.04
AC Immune SA  ACIU $2.02
-0.98
$202.83M $92.98K $2.02 $2.22 $202.83M 0 -$0.64
Fate Therapeutics  FATE $1.51
-5.63
$173.1M $849.82K $1.49 $1.66 $173.1M 0 -$1.49
Larimar Therapeutics  LRMR $2.53
-5.61
$161.99M $445.71K $2.49 $2.78 $161.99M 0 -$1.51
RAPT Therapeutics  RAPT $1.15
-2.13
$151.47M $192.25K $1.15 $1.19 $151.47M 0 -$2.48
Cellectis  CLLS $1.42
+0.71
$151.12M $57.39K $1.39 $1.46 $151.12M 0 -$0.67
Protara Therapeutics  TARA $3.27
-1.95
$126.16M $123.1K $3.27 $3.5 $126.16M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.49
-2.3
$106.85M $331.25K $1.48 $1.58 $106.85M 0 -$3.14
Coherus BioSciences  CHRS $0.88
+6.01
$102.04M $1.05M $0.8299 $0.9 $102.04M 2.00 $0.44
TScan Therapeutics  TCRX $1.72
-4.39
$97.39M $172.66K $1.72 $1.86 $97.39M 0 -$1.08
Adagene  ADAG $1.85
-7.04
$87.15M $74.3K $1.83 $2.01 $87.15M 0 -$0.74
Immuneering  IMRX $2.13
<0.01
$76.65M $158.53K $2.08 $2.2 $76.65M 0 -$1.97
Skye Bioscience  SKYE $2.35
-3.5
$72.66M $91.08K $2.35 $2.48 $72.66M 0 -$0.83
Ikena Oncology  IKNA $1.47
+3.17
$70.7M $62.01K $1.45 $1.5 $70.7M 0 -$0.87
MediciNova  MNOV $1.41
+0.18
$69.28M $2.99K $1.41 $1.41 $69.28M 0 -$0.23
Sutro Biopharma  STRO $0.8199
-3.71
$68.96M $328.22K $0.8 $0.8599 $68.96M 0 -$2.92
Adicet Bio  ACET $0.7399
-2.17
$61.27M $106.26K $0.7399 $0.77 $61.27M 0 -$1.29
Clearside Biomedical  CLSD $0.78
-1.23
$60.36M $3.94M $0.7299 $0.78 $60.36M 0 -$0.41
Gain Therapeutics  GANX $1.91
-0.78
$57.05M $92.46K $1.86 $1.99 $57.05M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.5999
-1.88
$55.5M $35.04K $0.5999 $0.63 $55.5M 0 -$1.14
Applied Therapeutics  APLT $0.38
+3.87
$54.29M $574.58K $0.3699 $0.4 $54.29M 0 -$0.24
Connect Biopharma  CNTB $0.8
+1.06
$44.44M $17.08K $0.75 $0.8 $44.44M 0 -$0.31
Rani Therapeutics  RANI $0.5799
+3.29
$34.01M $255.97K $0.56 $0.5999 $34.01M 0 -$0.98
BioAtla  BCAB $0.4899
+1.25
$28.5M $488.16K $0.4699 $0.4899 $28.5M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $3.52
-0.42
$26.67M $7K $3.37 $3.67 $26.67M 0 -$0.79
CollPlant Biotechnologies  CLGN $1.88
-3.09
$21.53M $122.56K $1.8 $2.01 $21.53M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.79
-0.57
$806.35M $687 $11.79 $11.83 $806.35M 0 -$0.21
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看