Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.92B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

国家/地区:中国,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
生物技术 (94)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $250.78 34.87 USD
+1.04
$228.94B 31.83B USD $2.78M 385.92K USD $246.9 34.33 USD $254.77 35.42 USD $228.94B 31.83B USD 0 -$3.4 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65 9.04 USD
-0.28
$82.23B 11.43B USD $1.39M 193.33K USD $64.65 8.99 USD $65.5 9.11 USD $82.23B 11.43B USD 0 -$0.23 -0.03 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $25.21 3.51 USD
+0.36
$60.35B 8.39B USD $20.16M 2.8M USD $24.86 3.46 USD $25.55 3.55 USD $60.35B 8.39B USD 16.37 $1.54 0.21 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.72 5.94 USD
+5.64
$47.84B 6.65B USD $5.98M 830.85K USD $40.33 5.61 USD $43.8 6.09 USD $47.84B 6.65B USD 99.34 $0.43 0.06 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.08 0.98 USD
+0.28
$47B 6.53B USD $32.97M 4.58M USD $7 0.97 USD $7.1 0.99 USD $47B 6.53B USD 25.28 $0.28 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.05 3.76 USD
-1.96
$44.47B 6.18B USD $33.93M 4.72M USD $26.98 3.75 USD $28.36 3.94 USD $44.47B 6.18B USD 26.78 $1.01 0.14 USD
TIANTAN BIO  600161.SS $20.69 2.88 USD
+1.03
$40.91B 5.69B USD $13.87M 1.93M USD $20.32 2.83 USD $20.75 2.89 USD $40.91B 5.69B USD 26.52 $0.78 0.11 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $89.36 12.42 USD
-1.01
$40.21B 5.59B USD $4.42M 614.68K USD $87.88 12.22 USD $91.86 12.77 USD $40.21B 5.59B USD 31.02 $2.88 0.4 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.35 10.89 USD
+0.14
$31.87B 4.43B USD $2.04M 284.14K USD $76.96 10.7 USD $78.74 10.95 USD $31.87B 4.43B USD 38.59 $2.03 0.28 USD
Hualan Biological Engineering Inc.  002007.SZ $16.25 2.26 USD
+1.5
$29.72B 4.13B USD $11.14M 1.55M USD $15.88 2.21 USD $16.25 2.26 USD $29.72B 4.13B USD 27.08 $0.6 0.08 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $109 15.16 USD
+0.55
$28.85B 4.01B USD $3.82M 530.82K USD $106 14.74 USD $109.89 15.28 USD $28.85B 4.01B USD 0 -$0.66 -0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $31.5 4.38 USD
-0.63
$27.53B 3.83B USD $9.34M 1.3M USD $31.23 4.34 USD $32.71 4.55 USD $27.53B 3.83B USD 0 -$1.3 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $77.72 10.81 USD
-2.14
$27.35B 3.8B USD $4.61M 641.23K USD $77.54 10.78 USD $81.47 11.33 USD $27.35B 3.8B USD 28.89 $2.69 0.37 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.76 2.33 USD
+0.36
$19.09B 2.65B USD $4.24M 588.98K USD $16.5 2.29 USD $16.87 2.35 USD $19.09B 2.65B USD 22.34 $0.75 0.1 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.22 6.15 USD
+0.59
$18.73B 2.6B USD $2.7M 375.35K USD $43.5 6.05 USD $44.6 6.2 USD $18.73B 2.6B USD 31.36 $1.41 0.2 USD
Sinocelltech Group Limited  688520.SS $41.62 5.79 USD
-0.55
$18.53B 2.58B USD $3.19M 443.81K USD $41.17 5.72 USD $43.2 6.01 USD $18.53B 2.58B USD 0 -$0.06 -0.008 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $19.55 2.72 USD
-0.76
$17.97B 2.5B USD $10.1M 1.4M USD $19.33 2.69 USD $19.88 2.76 USD $17.97B 2.5B USD 0 -$0.92 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $41.47 5.77 USD
-0.05
$17.52B 2.44B USD $8.43M 1.17M USD $41.17 5.72 USD $42.47 5.91 USD $17.52B 2.44B USD 92.15 $0.45 0.06 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.91 3.05 USD
+0.32
$16.02B 2.23B USD $7.55M 1.05M USD $21.7 3.02 USD $22.07 3.07 USD $16.02B 2.23B USD 19.21 $1.14 0.16 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.71 1.21 USD
+0.35
$14.57B 2.03B USD $15.47M 2.15M USD $8.62 1.2 USD $8.86 1.23 USD $14.57B 2.03B USD 20.73 $0.42 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.21 3.78 USD
-0.11
$13.72B 1.91B USD $3.07M 427.41K USD $27.04 3.76 USD $27.38 3.81 USD $13.72B 1.91B USD 34.44 $0.79 0.11 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $57.2 7.95 USD
-4.06
$12.57B 1.75B USD $5.73M 797.06K USD $57.07 7.94 USD $60.32 8.39 USD $12.57B 1.75B USD 29.94 $1.91 0.27 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $60.09 8.36 USD
-0.27
$12.49B 1.74B USD $463.04K 64.38K USD $59.46 8.27 USD $60.7 8.44 USD $12.49B 1.74B USD 33.38 $1.8 0.25 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.76 3.16 USD
-0.44
$12.09B 1.68B USD $1.26M 175.38K USD $22.65 3.15 USD $23.01 3.2 USD $12.09B 1.68B USD 20.32 $1.12 0.16 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.65 2.32 USD
+0.85
$11.68B 1.62B USD $18.66M 2.6M USD $16.41 2.28 USD $16.82 2.34 USD $11.68B 1.62B USD 22.50 $0.74 0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.58 3.83 USD
+0.55
$11.49B 1.6B USD $2.63M 365.38K USD $27.33 3.8 USD $27.79 3.86 USD $11.49B 1.6B USD 34.04 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.7 3.3 USD
-1.66
$11.09B 1.54B USD $20.44M 2.84M USD $23.65 3.29 USD $25.16 3.5 USD $11.09B 1.54B USD 98.75 $0.24 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.57 0.91 USD
+0.77
$10.92B 1.52B USD $15.98M 2.22M USD $6.44 0.9 USD $6.6 0.92 USD $10.92B 1.52B USD 12.63 $0.52 0.07 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $107.28 14.92 USD
-3.44
$9.92B 1.38B USD $2.61M 362.48K USD $104.52 14.53 USD $112.8 15.68 USD $9.92B 1.38B USD 0 -$0.74 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $24.46 3.4 USD
-2.08
$9.73B 1.35B USD $2.18M 302.72K USD $24.27 3.37 USD $25.41 3.53 USD $9.73B 1.35B USD 407.66 $0.06 0.008 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.66 3.15 USD
-1.05
$9.38B 1.3B USD $4.22M 587.34K USD $22.33 3.1 USD $23.39 3.25 USD $9.38B 1.3B USD 0 -$0.91 -0.1 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $18.78 2.61 USD
+0.32
$9.32B 1.3B USD $26.68M 3.71M USD $18.44 2.56 USD $18.94 2.63 USD $9.32B 1.3B USD 18.05 $1.04 0.14 USD
Chengzhi Co., Ltd.  000990.SZ $7.59 1.06 USD
+1.07
$9.22B 1.28B USD $9.32M 1.3M USD $7.46 1.04 USD $7.62 1.06 USD $9.22B 1.28B USD 39.94 $0.19 0.03 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $32.91 4.58 USD
-1.38
$8.77B 1.22B USD $3.16M 439.21K USD $32.6 4.53 USD $33.75 4.69 USD $8.77B 1.22B USD 67.16 $0.49 0.07 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.52 2.99 USD
-1.24
$8.74B 1.22B USD $1.47M 204.82K USD $21.43 2.98 USD $22.03 3.06 USD $8.74B 1.22B USD 26.24 $0.82 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.04 8.9 USD
+2.79
$8.51B 1.18B USD $5.1M 708.79K USD $61.81 8.59 USD $64.08 8.91 USD $8.51B 1.18B USD 15.54 $4.12 0.57 USD
Daan Gene Co., Ltd.  002030.SZ $6.03 0.84 USD
+0.33
$8.46B 1.18B USD $12.1M 1.68M USD $5.98 0.83 USD $6.13 0.85 USD $8.46B 1.18B USD 0 -$0.66 -0.09 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.33 1.99 USD
0
$8.42B 1.17B USD $2.1M 291.55K USD $14.19 1.97 USD $14.45 2.01 USD $8.42B 1.17B USD 20.76 $0.69 0.1 USD
BIO  600201.SS $7.3 1.02 USD
+1.53
$8.18B 1.14B USD $23.74M 3.3M USD $7.11 0.99 USD $7.47 1.04 USD $8.18B 1.14B USD 48.66 $0.15 0.02 USD
Sino Biological,Inc.  301047.SZ $66.14 9.2 USD
-1.4
$8.05B 1.12B USD $1.38M 191.48K USD $65.86 9.16 USD $68.25 9.49 USD $8.05B 1.12B USD 55.11 $1.2 0.17 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.52 4.24 USD
+0.93
$7.62B 1.06B USD $2.2M 305.29K USD $29.72 4.13 USD $30.76 4.28 USD $7.62B 1.06B USD 23.47 $1.3 0.18 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.1 2.24 USD
+0.56
$7.5B 1.04B USD $4.14M 575.01K USD $15.92 2.21 USD $16.5 2.29 USD $7.5B 1.04B USD 25.15 $0.64 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.55 1.19 USD
-0.12
$7.1B 987.07M USD $9.9M 1.38M USD $8.47 1.18 USD $8.73 1.21 USD $7.1B 987.07M USD 26.71 $0.32 0.04 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.83 2.06 USD
-0.87
$6.67B 927.91M USD $7.46M 1.04M USD $14.63 2.03 USD $15.13 2.1 USD $6.67B 927.91M USD 52.96 $0.28 0.04 USD
HitGen Inc.  688222.SS $16.02 2.23 USD
-3.84
$6.42B 892.5M USD $17.78M 2.47M USD $15.93 2.21 USD $17.13 2.38 USD $6.42B 892.5M USD 123.23 $0.13 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $36.26 5.04 USD
+2.72
$6.4B 890.02M USD $7.7M 1.07M USD $34.43 4.79 USD $36.58 5.09 USD $6.4B 890.02M USD 25.35 $1.43 0.2 USD
Novogene Co., Ltd.  688315.SS $15.19 2.11 USD
-2.06
$6.32B 879.04M USD $3.97M 551.73K USD $15.12 2.1 USD $15.74 2.19 USD $6.32B 879.04M USD 33.02 $0.46 0.06 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.51 2.16 USD
-4.02
$6.3B 875.42M USD $7.47M 1.04M USD $15.34 2.13 USD $16.43 2.28 USD $6.3B 875.42M USD 310.19 $0.05 0.006 USD
Acrobiosystems Co.,Ltd.  301080.SZ $50.06 6.96 USD
-7.38
$6.01B 835.26M USD $3.64M 505.85K USD $49.2 6.84 USD $54.15 7.53 USD $6.01B 835.26M USD 55.01 $0.91 0.13 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $34.99 4.87 USD
+19.83
$5.99B 832.65M USD $38.69M 5.38M USD $29.4 4.09 USD $34.33 4.77 USD $5.99B 832.65M USD 0 -$0.28 -0.03 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.2 1.84 USD
+0.23
$5.41B 752.14M USD $3.53M 491.04K USD $13.08 1.82 USD $13.28 1.85 USD $5.41B 752.14M USD 16.70 $0.79 0.11 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $40.57 5.64 USD
-1.67
$5.16B 716.87M USD $474.78K 66.01K USD $40.13 5.58 USD $41.53 5.77 USD $5.16B 716.87M USD 57.14 $0.71 0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.76 1.08 USD
+10.07
$5.11B 709.86M USD $26.72M 3.72M USD $7.03 0.98 USD $7.76 1.08 USD $5.11B 709.86M USD 776.00 $0.01 0.001 USD
Berry Genomics Co.,Ltd  000710.SZ $13.67 1.9 USD
-0.94
$4.83B 671.95M USD $19.01M 2.64M USD $13.54 1.88 USD $14.21 1.98 USD $4.83B 671.95M USD 0 -$0.8 -0.1 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.22 1.56 USD
-2.01
$4.72B 656.45M USD $13.79M 1.92M USD $10.82 1.5 USD $11.77 1.64 USD $4.72B 656.45M USD 0 -$0.24 -0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $24.77 3.44 USD
+0.2
$4.7B 653.35M USD $2.39M 332.32K USD $24.12 3.35 USD $25.2 3.5 USD $4.7B 653.35M USD 0 -$0.17 -0.02 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.53 1.19 USD
-0.81
$4.69B 652.33M USD $10.5M 1.46M USD $8.39 1.17 USD $8.73 1.21 USD $4.69B 652.33M USD 0 -$0.34 -0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.27 3.79 USD
-1.94
$4.66B 648.17M USD $7.98M 1.11M USD $27.17 3.78 USD $27.99 3.89 USD $4.66B 648.17M USD 33.66 $0.81 0.11 USD
Pulike Biological Engineering, Inc.  603566.SS $13.06 1.82 USD
+5.24
$4.52B 628.42M USD $19.86M 2.76M USD $12.33 1.71 USD $13.59 1.89 USD $4.52B 628.42M USD 45.03 $0.29 0.04 USD
Shanghai Medicilon Inc.  688202.SS $33.29 4.63 USD
-0.03
$4.48B 623.37M USD $3.47M 482.03K USD $32.97 4.58 USD $34.66 4.82 USD $4.48B 623.37M USD 0 -$2.15 -0.2 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $27.21 3.78 USD
+1.95
$4.34B 602.9M USD $4.72M 656.55K USD $26.33 3.66 USD $27.58 3.83 USD $4.34B 602.9M USD 37.27 $0.73 0.1 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $23.13 3.22 USD
-0.6
$4.16B 578.89M USD $2.23M 310.29K USD $22.88 3.18 USD $23.46 3.26 USD $4.16B 578.89M USD 24.87 $0.93 0.13 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.71 3.44 USD
-1.55
$4.16B 578.27M USD $2.92M 406.33K USD $24.35 3.39 USD $25.32 3.52 USD $4.16B 578.27M USD 33.39 $0.74 0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $38.38 5.34 USD
-2.27
$4.09B 569.23M USD $651.87K 90.64K USD $37.93 5.27 USD $39.28 5.46 USD $4.09B 569.23M USD 38.76 $0.99 0.14 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $20.64 2.87 USD
+1.18
$4.09B 568.93M USD $2.05M 285.06K USD $20.3 2.82 USD $20.67 2.87 USD $4.09B 568.93M USD 17.34 $1.19 0.17 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.32 1.16 USD
+8.33
$4.09B 568.08M USD $43.45M 6.04M USD $7.55 1.05 USD $8.77 1.22 USD $4.09B 568.08M USD 208.00 $0.04 0.005 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $70.35 9.78 USD
-1.68
$3.99B 554.33M USD $437.91K 60.89K USD $69.6 9.68 USD $71.77 9.98 USD $3.99B 554.33M USD 0 -$2.92 -0.4 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.02 0.84 USD
+3.08
$3.98B 553.52M USD $25M 3.48M USD $5.8 0.81 USD $6.09 0.85 USD $3.98B 553.52M USD 0 -$0.7 -0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $10.27 1.43 USD
-0.39
$3.93B 547.01M USD $19.16M 2.66M USD $10.13 1.41 USD $10.55 1.47 USD $3.93B 547.01M USD 85.58 $0.12 0.02 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $14.66 2.04 USD
+0.55
$3.89B 540.49M USD $33.73M 4.69M USD $14.45 2.01 USD $15.2 2.11 USD $3.89B 540.49M USD 244.33 $0.06 0.008 USD
Qingdao Vland Biotech INC.  603739.SS $15.16 2.11 USD
+10.01
$3.84B 533.36M USD $29.86M 4.15M USD $13.71 1.91 USD $15.16 2.11 USD $3.84B 533.36M USD 58.30 $0.26 0.04 USD
JIANGSU WUZHONG  600200.SS $5.34 0.74 USD
-0.74
$3.8B 528.77M USD $25.63M 3.56M USD $5.28 0.73 USD $5.46 0.76 USD $3.8B 528.77M USD 0 -$0.05 -0.006 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $19.56 2.72 USD
+0.41
$3.74B 520.17M USD $1.45M 201.3K USD $19.12 2.66 USD $19.72 2.74 USD $3.74B 520.17M USD 21.73 $0.9 0.13 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.18 1.28 USD
+1.55
$3.68B 512.25M USD $6.77M 941.05K USD $8.95 1.24 USD $9.36 1.3 USD $3.68B 512.25M USD 0 -$0.2 -0.02 USD
Frontier Biotechnologies Inc.  688221.SS $9.69 1.35 USD
-0.51
$3.63B 504.68M USD $3.24M 450.51K USD $9.65 1.34 USD $9.95 1.38 USD $3.63B 504.68M USD 0 -$0.75 -0.1 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $7.54 1.05 USD
+1.07
$3.6B 500.89M USD $8.14M 1.13M USD $7.37 1.02 USD $7.76 1.08 USD $3.6B 500.89M USD 0 -$0.3 -0.04 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $13.03 1.81 USD
+1.4
$3.43B 477.38M USD $6.33M 880.17K USD $12.72 1.77 USD $13.28 1.85 USD $3.43B 477.38M USD 37.22 $0.35 0.05 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $6.75 0.94 USD
+1.05
$3.36B 467.36M USD $26.98M 3.75M USD $6.67 0.93 USD $6.99 0.97 USD $3.36B 467.36M USD 0 -$1.9 -0.2 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $10 1.39 USD
+0.6
$3.3B 458.88M USD $5.71M 793.76K USD $9.86 1.37 USD $10.18 1.42 USD $3.3B 458.88M USD 0 -$0.12 -0.01 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $7.97 1.11 USD
0
$2.95B 409.77M USD $6.34M 880.87K USD $7.88 1.1 USD $8.04 1.12 USD $2.95B 409.77M USD 26.56 $0.3 0.04 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.6 0.36 USD
+1.56
$2.68B 372.2M USD $70.41M 9.79M USD $2.47 0.34 USD $2.7 0.38 USD $2.68B 372.2M USD 0 -$0.05 -0.006 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.27 4.21 USD
-0.75
$2.62B 364.77M USD $828K 115.13K USD $30.02 4.17 USD $30.88 4.29 USD $2.62B 364.77M USD 178.05 $0.17 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $17.7 2.46 USD
+4.67
$2.56B 356.34M USD $5.97M 830.66K USD $16.77 2.33 USD $17.9 2.49 USD $2.56B 356.34M USD 0 -$0.23 -0.03 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $16.31 2.27 USD
+9.98
$2.53B 352.45M USD $3.09M 429.64K USD $15.34 2.13 USD $16.31 2.27 USD $2.53B 352.45M USD 0 -$1.89 -0.2 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6 0.83 USD
+3.27
$2.46B 342.58M USD $6M 833.82K USD $5.8 0.81 USD $6.06 0.84 USD $2.46B 342.58M USD 0 -$0.04 -0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.31 1.02 USD
+1.39
$2.42B 336.38M USD $5.04M 700.11K USD $7.14 0.99 USD $7.33 1.02 USD $2.42B 336.38M USD 33.22 $0.22 0.03 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.47 1.32 USD
-1.66
$2.31B 321.42M USD $5.08M 707.02K USD $9.35 1.3 USD $9.75 1.36 USD $2.31B 321.42M USD 41.17 $0.23 0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.63 3.84 USD
-0.83
$2.15B 299.52M USD $446.2K 62.04K USD $27.26 3.79 USD $28.29 3.93 USD $2.15B 299.52M USD 0 -$0.27 -0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.03 2.37 USD
+0.89
$1.96B 272.97M USD $2.46M 342.24K USD $16.67 2.32 USD $17.18 2.39 USD $1.96B 272.97M USD 0 -$0.12 -0.01 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.09 1.68 USD
+0.67
$1.49B 207.1M USD $1.45M 201.06K USD $11.84 1.65 USD $12.5 1.74 USD $1.49B 207.1M USD 0 -$0.92 -0.1 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $7.91 1.1 USD
-0.25
$1.39B 193.57M USD $3.38M 469.96K USD $7.81 1.09 USD $8.02 1.12 USD $1.39B 193.57M USD 791.00 $0.01 0.001 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.14 0.58 USD
-0.96
$1.32B 183.05M USD $810K 112.63K USD $4.11 0.57 USD $4.19 0.58 USD $1.32B 183.05M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.82 1.37 USD
-1.31
$1.3B 180.75M USD $3.47M 483.16K USD $9.75 1.36 USD $9.96 1.38 USD $1.3B 180.75M USD 0 -$1.19 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $21.99 3.06 USD
-0.14
$1.23B 170.78M USD $769.52K 107K USD $21.76 3.03 USD $22.69 3.15 USD $1.23B 170.78M USD 0 -$0.1 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看