国家/地区：中国，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (92)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (47)
- Shenzhen (45)
生物技术 (92)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $255.76 35.56 USD |
+2.14
|
$220.35B 30.64B USD | $1.48M 205.58K USD | $250 34.76 USD | $257.99 35.87 USD | $220.35B 30.64B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.23 8.65 USD |
-0.91
|
$78.73B 10.95B USD | $3.27M 454.44K USD | $62 8.62 USD | $63.12 8.78 USD | $78.73B 10.95B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.44 5.9 USD |
-0.68
|
$47.53B 6.61B USD | $1.27M 176.45K USD | $42 5.84 USD | $43.5 6.05 USD | $47.53B 6.61B USD | 136.90 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $51.1 7.11 USD |
+3.38
|
$46.96B 6.53B USD | $29.49M 4.1M USD | $49.5 6.88 USD | $53 7.37 USD | $46.96B 6.53B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.37 2.69 USD |
+0.94
|
$46.37B 6.45B USD | $13.31M 1.85M USD | $19.14 2.66 USD | $19.43 2.7 USD | $46.37B 6.45B USD | 176.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
+0.29
|
$45.47B 6.32B USD | $11.94M 1.66M USD | $6.82 0.95 USD | $6.87 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $97.1 13.5 USD |
+3.82
|
$43.69B 6.08B USD | $3.27M 454.02K USD | $93.6 13.01 USD | $97.8 13.6 USD | $43.69B 6.08B USD | 28.47 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.69 3.29 USD |
+1.46
|
$39.36B 5.47B USD | $13.03M 1.81M USD | $23.38 3.25 USD | $23.76 3.3 USD | $39.36B 5.47B USD | 22.34 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.16 2.66 USD |
+0.47
|
$37.89B 5.27B USD | $5.35M 743.58K USD | $19.07 2.65 USD | $19.2 2.67 USD | $37.89B 5.27B USD | 25.89 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.36 4.92 USD |
+1.84
|
$32.42B 4.51B USD | $9.3M 1.29M USD | $34.32 4.77 USD | $35.58 4.95 USD | $32.42B 4.51B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.81 15.96 USD |
+1.01
|
$30.39B 4.23B USD | $1.47M 204.06K USD | $113.89 15.84 USD | $116.15 16.15 USD | $30.39B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.47 11.88 USD |
+1.08
|
$30.31B 4.21B USD | $2.41M 335.47K USD | $84.22 11.71 USD | $85.86 11.94 USD | $30.31B 4.21B USD | 30.30 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.08 9.88 USD |
+1.07
|
$28.92B 4.02B USD | $1.09M 151K USD | $70.07 9.74 USD | $71.13 9.89 USD | $28.92B 4.02B USD | 32.90 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.62 2.17 USD |
+0.64
|
$28.54B 3.97B USD | $6.55M 910.8K USD | $15.52 2.16 USD | $15.68 2.18 USD | $28.54B 3.97B USD | 25.19 | $0.62 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $57.57 8 USD |
+9.3
|
$25.64B 3.56B USD | $10.12M 1.41M USD | $51.73 7.19 USD | $61.5 8.55 USD | $25.64B 3.56B USD | 287.85 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $54.56 7.59 USD |
-3.33
|
$23.07B 3.21B USD | $10.36M 1.44M USD | $52.39 7.28 USD | $56 7.79 USD | $23.07B 3.21B USD | 165.33 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.77 6.09 USD |
+1.46
|
$18.54B 2.58B USD | $2.17M 301.82K USD | $43.18 6 USD | $43.94 6.11 USD | $18.54B 2.58B USD | 51.49 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.94 2.22 USD |
+0.89
|
$18.15B 2.52B USD | $3.52M 490.03K USD | $15.77 2.19 USD | $16.02 2.23 USD | $18.15B 2.52B USD | 18.53 | $0.86 0.12 USD | |
| STAIDSON 300204.SZ | $36.34 5.05 USD |
-4.29
|
$17.36B 2.41B USD | $24.91M 3.46M USD | $35.35 4.92 USD | $37.14 5.16 USD | $17.36B 2.41B USD | 0 | -$0.29 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.26 2.54 USD |
-0.38
|
$17.35B 2.41B USD | $7.85M 1.09M USD | $18.2 2.53 USD | $18.48 2.57 USD | $17.35B 2.41B USD | 24.34 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.36 1.16 USD |
+1.21
|
$13.98B 1.94B USD | $9.42M 1.31M USD | $8.25 1.15 USD | $8.4 1.17 USD | $13.98B 1.94B USD | 20.39 | $0.41 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $145.98 20.3 USD |
+1.52
|
$13.53B 1.88B USD | $1.8M 249.85K USD | $141.08 19.62 USD | $147.57 20.52 USD | $13.53B 1.88B USD | 0 | -$2.44 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.91 3.6 USD |
+1.13
|
$13.07B 1.82B USD | $2.35M 327.36K USD | $25.63 3.56 USD | $25.94 3.61 USD | $13.07B 1.82B USD | 33.64 | $0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.44 5.34 USD |
+1.8
|
$12.1B 1.68B USD | $6.81M 946.94K USD | $37.65 5.23 USD | $38.96 5.42 USD | $12.1B 1.68B USD | 24.17 | $1.59 0.22 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.6 3.14 USD |
+1.62
|
$12B 1.67B USD | $1.3M 180.75K USD | $22.17 3.08 USD | $22.62 3.15 USD | $12B 1.67B USD | 21.32 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.03 2.37 USD |
+1.49
|
$11.94B 1.66B USD | $7.72M 1.07M USD | $16.77 2.33 USD | $17.07 2.37 USD | $11.94B 1.66B USD | 21.55 | $0.79 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.02 0.98 USD |
+1.3
|
$11.66B 1.62B USD | $11.87M 1.65M USD | $6.92 0.96 USD | $7.03 0.98 USD | $11.66B 1.62B USD | 10.02 | $0.7 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.17 3.22 USD |
+2.07
|
$10.84B 1.51B USD | $5.98M 832.16K USD | $22.95 3.19 USD | $23.5 3.27 USD | $10.84B 1.51B USD | 121.94 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.94 3.61 USD |
+1.49
|
$10.8B 1.5B USD | $1.29M 179.35K USD | $25.63 3.56 USD | $25.96 3.61 USD | $10.8B 1.5B USD | 32.02 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.49 7.02 USD |
+1.81
|
$10.48B 1.46B USD | $409.46K 56.93K USD | $49.79 6.92 USD | $50.5 7.02 USD | $10.48B 1.46B USD | 28.05 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.22 3.51 USD |
+1.82
|
$10.44B 1.45B USD | $1.86M 258.14K USD | $24.83 3.45 USD | $25.59 3.56 USD | $10.44B 1.45B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $21.15 2.94 USD |
-1.26
|
$9.52B 1.32B USD | $7.82M 1.09M USD | $20.84 2.9 USD | $21.54 2.99 USD | $9.52B 1.32B USD | 1057.50 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.47 1.04 USD |
+0.95
|
$9.08B 1.26B USD | $5.08M 705.9K USD | $7.37 1.02 USD | $7.48 1.04 USD | $9.08B 1.26B USD | 57.46 | $0.13 0.02 USD | |
| BIO 600201.SS | $8.04 1.12 USD |
+1.26
|
$9.01B 1.25B USD | $70.49M 9.8M USD | $7.94 1.1 USD | $8.27 1.15 USD | $9.01B 1.25B USD | 114.85 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.81 3.03 USD |
+0.79
|
$8.67B 1.21B USD | $649.84K 90.36K USD | $21.65 3.01 USD | $21.94 3.05 USD | $8.67B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.77 8.87 USD |
+1.9
|
$8.48B 1.18B USD | $2.78M 386.94K USD | $62.28 8.66 USD | $64.01 8.9 USD | $8.48B 1.18B USD | 30.80 | $2.07 0.29 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.28 1.99 USD |
+0.56
|
$8.39B 1.17B USD | $1.8M 250.49K USD | $14.17 1.97 USD | $14.34 1.99 USD | $8.39B 1.17B USD | 15.86 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.97 0.83 USD |
+0.34
|
$8.38B 1.16B USD | $6.39M 888.97K USD | $5.92 0.82 USD | $5.99 0.83 USD | $8.38B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.55 2.86 USD |
+0.49
|
$8.35B 1.16B USD | $1.27M 176.1K USD | $20.49 2.85 USD | $20.68 2.88 USD | $8.35B 1.16B USD | 20.75 | $0.99 0.14 USD | |
| FURUI 300049.SZ | $31.18 4.34 USD |
+1.3
|
$8.3B 1.15B USD | $2.44M 339.33K USD | $30.7 4.27 USD | $31.3 4.35 USD | $8.3B 1.15B USD | 84.27 | $0.37 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.53 4.52 USD |
+4.23
|
$8.14B 1.13B USD | $2.61M 362.48K USD | $31.2 4.34 USD | $32.86 4.57 USD | $8.14B 1.13B USD | 48.55 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $65.1 9.05 USD |
+4.63
|
$7.92B 1.1B USD | $1.94M 269.53K USD | $62.05 8.63 USD | $67 9.32 USD | $7.92B 1.1B USD | 81.37 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.82 1.23 USD |
+1.85
|
$7.32B 1.02B USD | $5.94M 825.63K USD | $8.66 1.2 USD | $8.83 1.23 USD | $7.32B 1.02B USD | 35.28 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.46 2.15 USD |
+0.91
|
$7.21B 1B USD | $1.24M 172.09K USD | $15.31 2.13 USD | $15.48 2.15 USD | $7.21B 1B USD | 17.77 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.53 5.64 USD |
-0.02
|
$7.15B 994.83M USD | $1.77M 246.4K USD | $39.95 5.55 USD | $42.15 5.86 USD | $7.15B 994.83M USD | 31.91 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.18 7.67 USD |
+4.23
|
$6.62B 920.69M USD | $1.64M 228.34K USD | $53.03 7.37 USD | $55.5 7.72 USD | $6.62B 920.69M USD | 49.71 | $1.11 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.07 2.23 USD |
+0.12
|
$6.52B 907.03M USD | $1.96M 272.43K USD | $15.96 2.22 USD | $16.37 2.28 USD | $6.52B 907.03M USD | 160.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.99 2.22 USD |
+1.52
|
$6.41B 890.83M USD | $4.88M 678.79K USD | $15.66 2.18 USD | $16.02 2.23 USD | $6.41B 890.83M USD | 94.05 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.86 1.93 USD |
+2.97
|
$5.83B 810.91M USD | $7.22M 1M USD | $13.48 1.87 USD | $13.9 1.93 USD | $5.83B 810.91M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.37 1.86 USD |
+1.75
|
$5.56B 773.72M USD | $2.06M 286.04K USD | $13.13 1.83 USD | $13.45 1.87 USD | $5.56B 773.72M USD | 27.28 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.24 1.15 USD |
-0.12
|
$5.45B 757.64M USD | $6.46M 898.39K USD | $8.17 1.14 USD | $8.34 1.16 USD | $5.45B 757.64M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.79 1.5 USD |
-2
|
$5.37B 747.08M USD | $34.15M 4.75M USD | $10.66 1.48 USD | $11.29 1.57 USD | $5.37B 747.08M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.58 4.67 USD |
+0.03
|
$5.01B 697.25M USD | $407.27K 56.63K USD | $33.08 4.6 USD | $34.06 4.74 USD | $5.01B 697.25M USD | 35.72 | $0.94 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.03 1.26 USD |
+2.61
|
$4.97B 690.57M USD | $4.72M 655.92K USD | $8.7 1.21 USD | $9.12 1.27 USD | $4.97B 690.57M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.5 1.04 USD |
+0.94
|
$4.92B 683.74M USD | $4.86M 675.5K USD | $7.41 1.03 USD | $7.55 1.05 USD | $4.92B 683.74M USD | 25.86 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.86 1.65 USD |
+0.76
|
$4.86B 675.79M USD | $1.71M 237.46K USD | $11.77 1.64 USD | $11.87 1.65 USD | $4.86B 675.79M USD | 18.82 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.3 4.21 USD |
+1.13
|
$4.83B 671.37M USD | $811K 112.76K USD | $29.8 4.14 USD | $30.38 4.22 USD | $4.83B 671.37M USD | 108.21 | $0.28 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.57 5.22 USD |
+1.43
|
$4.77B 663.86M USD | $289.34K 40.23K USD | $37.12 5.16 USD | $37.88 5.27 USD | $4.77B 663.86M USD | 30.54 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.55 1.88 USD |
+1.65
|
$4.69B 651.99M USD | $3.19M 443.99K USD | $13.33 1.85 USD | $13.58 1.89 USD | $4.69B 651.99M USD | 38.71 | $0.35 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.53 4.8 USD |
+0.35
|
$4.65B 646.59M USD | $1.78M 246.89K USD | $34.08 4.74 USD | $34.84 4.84 USD | $4.65B 646.59M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.58 3.7 USD |
+0.72
|
$4.54B 631.77M USD | $3.12M 433.91K USD | $26.29 3.66 USD | $26.78 3.72 USD | $4.54B 631.77M USD | 30.55 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.38 2.97 USD |
+0.9
|
$4.24B 589.33M USD | $1.61M 224.23K USD | $21.18 2.94 USD | $21.41 2.98 USD | $4.24B 589.33M USD | 27.41 | $0.78 0.11 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.06 3.07 USD |
+1.15
|
$4.22B 586.65M USD | $1.82M 253.66K USD | $21.8 3.03 USD | $22.15 3.08 USD | $4.22B 586.65M USD | 25.06 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.72 2.88 USD |
+0.88
|
$4.19B 582.92M USD | $4.8M 667.59K USD | $20.4 2.84 USD | $20.86 2.9 USD | $4.19B 582.92M USD | 90.08 | $0.23 0.03 USD | |
| GUANHAO BIO 300238.SZ | $15.69 2.18 USD |
+3.16
|
$4.16B 578.46M USD | $7.91M 1.1M USD | $15.22 2.12 USD | $15.74 2.19 USD | $4.16B 578.46M USD | 142.63 | $0.11 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.69 3.43 USD |
+1.27
|
$4.16B 577.8M USD | $1.46M 203.09K USD | $24.2 3.36 USD | $24.8 3.45 USD | $4.16B 577.8M USD | 28.37 | $0.87 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.61 2.17 USD |
+1.43
|
$4.11B 571.91M USD | $2.13M 295.75K USD | $15.23 2.12 USD | $15.64 2.17 USD | $4.11B 571.91M USD | 42.18 | $0.37 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.15 6.69 USD |
+0.21
|
$4.04B 561.52M USD | $281.92K 39.2K USD | $47.71 6.63 USD | $48.54 6.75 USD | $4.04B 561.52M USD | 0 | -$0.32 -0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.87 1.51 USD |
+2.07
|
$4.02B 558.87M USD | $8.05M 1.12M USD | $10.64 1.48 USD | $10.94 1.52 USD | $4.02B 558.87M USD | 28.60 | $0.38 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.37 1.3 USD |
+2.29
|
$3.76B 522.85M USD | $4.15M 577.03K USD | $9.17 1.28 USD | $9.48 1.32 USD | $3.76B 522.85M USD | 187.40 | $0.05 0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.03 1.39 USD |
+0.4
|
$3.76B 522.39M USD | $1.41M 196.73K USD | $9.9 1.38 USD | $10.13 1.41 USD | $3.76B 522.39M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.54 1.05 USD |
+1.07
|
$3.7B 514.82M USD | $3.93M 546.23K USD | $7.4 1.03 USD | $7.57 1.05 USD | $3.7B 514.82M USD | 251.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.96 2.78 USD |
+0.91
|
$3.59B 499.56M USD | $825.7K 114.81K USD | $19.72 2.74 USD | $19.98 2.78 USD | $3.59B 499.56M USD | 29.35 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.41 3.12 USD |
+1.45
|
$3.48B 484.27M USD | $572.17K 79.56K USD | $22.1 3.07 USD | $22.8 3.17 USD | $3.48B 484.27M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.93 1.24 USD |
+1.94
|
$3.42B 475.83M USD | $6.22M 864.23K USD | $8.76 1.22 USD | $8.95 1.24 USD | $3.42B 475.83M USD | 223.25 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.16 1.83 USD |
+2.17
|
$3.33B 463M USD | $2.39M 331.67K USD | $12.88 1.79 USD | $13.19 1.83 USD | $3.33B 463M USD | 54.83 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.4 2.42 USD |
+3.14
|
$3.3B 458.96M USD | $2.19M 304.51K USD | $16.96 2.36 USD | $17.5 2.43 USD | $3.3B 458.96M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.81 1.22 USD |
0
|
$2.91B 404.27M USD | $1.43M 198.57K USD | $8.74 1.22 USD | $9.05 1.26 USD | $2.91B 404.27M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.66 0.37 USD |
+1.14
|
$2.74B 380.79M USD | $8.52M 1.18M USD | $2.64 0.37 USD | $2.71 0.38 USD | $2.74B 380.79M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.56 4.11 USD |
+1.16
|
$2.56B 356.21M USD | $488.9K 67.98K USD | $29.17 4.06 USD | $29.66 4.12 USD | $2.56B 356.21M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.72 1.07 USD |
-0.26
|
$2.55B 355.25M USD | $2.94M 408.61K USD | $7.7 1.07 USD | $7.8 1.08 USD | $2.55B 355.25M USD | 59.38 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.98 0.83 USD |
+2.22
|
$2.46B 341.44M USD | $1.27M 176.86K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.46B 341.44M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.88 2.21 USD |
+1.99
|
$2.3B 319.7M USD | $1.04M 144.8K USD | $15.65 2.18 USD | $15.95 2.22 USD | $2.3B 319.7M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.4 1.31 USD |
+2.62
|
$2.29B 319.05M USD | $2.96M 411.7K USD | $9.19 1.28 USD | $9.5 1.32 USD | $2.29B 319.05M USD | 49.47 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.92 4.02 USD |
+1.8
|
$2.25B 313.5M USD | $385.54K 53.61K USD | $28.38 3.95 USD | $29.05 4.04 USD | $2.25B 313.5M USD | 120.50 | $0.24 0.03 USD | |
| *ST SAILONG 002898.SZ | $11.99 1.67 USD |
-0.33
|
$2.11B 293.41M USD | $6.19M 860.73K USD | $11.99 1.67 USD | $12.48 1.74 USD | $2.11B 293.41M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.93 2.49 USD |
+0.5
|
$2.07B 287.4M USD | $1M 139.27K USD | $17.78 2.47 USD | $18.06 2.51 USD | $2.07B 287.4M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.31 0.32 USD |
+0.43
|
$1.65B 228.74M USD | $12.2M 1.7M USD | $2.28 0.32 USD | $2.34 0.33 USD | $1.65B 228.74M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.24 1.84 USD |
+2.32
|
$1.63B 226.8M USD | $584.43K 81.26K USD | $12.93 1.8 USD | $13.3 1.85 USD | $1.63B 226.8M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.68 0.65 USD |
+0.86
|
$1.49B 206.93M USD | $3.52M 489.91K USD | $4.59 0.64 USD | $4.77 0.66 USD | $1.49B 206.93M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.36 3.39 USD |
+2.61
|
$1.36B 189.19M USD | $762.8K 106.06K USD | $23.72 3.3 USD | $24.37 3.39 USD | $1.36B 189.19M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.04 1.26 USD |
+3.31
|
$1.2B 166.4M USD | $2.48M 345.04K USD | $8.75 1.22 USD | $9.15 1.27 USD | $1.2B 166.4M USD | 0 | -$1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}