国家/地区：中国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥285.28 39.67 USD |
+0.66
|
CN¥410.39B 57.06B USD | CN¥2.98M 413.73K USD | CN¥282.49 39.28 USD | CN¥293.29 40.78 USD | CN¥410.39B 57.06B USD | 1018.85 | CN¥0.28 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥57.63 8.01 USD |
-0.54
|
CN¥64.54B 8.97B USD | CN¥2.71M 376.24K USD | CN¥56.86 7.91 USD | CN¥58.88 8.19 USD | CN¥64.54B 8.97B USD | 213.44 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥50.55 7.03 USD |
-1.86
|
CN¥63.95B 8.89B USD | CN¥3.46M 480.74K USD | CN¥50.50 7.02 USD | CN¥51.67 7.18 USD | CN¥63.95B 8.89B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.72 8.72 USD |
+4.6
|
CN¥57.64B 8.01B USD | CN¥29.23M 4.06M USD | CN¥60.00 8.34 USD | CN¥63.00 8.76 USD | CN¥57.64B 8.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.89 4.02 USD |
-0.62
|
CN¥51.37B 7.14B USD | CN¥15.06M 2.09M USD | CN¥28.83 4.01 USD | CN¥29.60 4.12 USD | CN¥51.37B 7.14B USD | 33.98 | CN¥0.85 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.36 2.83 USD |
-0.49
|
CN¥48.74B 6.78B USD | CN¥20.02M 2.78M USD | CN¥20.35 2.83 USD | CN¥20.85 2.9 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.63 13.71 USD |
+0.99
|
CN¥44.38B 6.17B USD | CN¥2.75M 382.23K USD | CN¥97.50 13.56 USD | CN¥99.32 13.81 USD | CN¥44.38B 6.17B USD | 22.36 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.62 0.92 USD |
0
|
CN¥43.94B 6.11B USD | CN¥22.39M 3.11M USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥43.94B 6.11B USD | 24.51 | CN¥0.27 0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.08 5.16 USD |
+0.46
|
CN¥38.04B 5.29B USD | CN¥7.85M 1.09M USD | CN¥36.10 5.02 USD | CN¥37.96 5.28 USD | CN¥38.04B 5.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.61 2.45 USD |
-0.45
|
CN¥34.82B 4.84B USD | CN¥5.32M 740.15K USD | CN¥17.61 2.45 USD | CN¥17.75 2.47 USD | CN¥34.82B 4.84B USD | 26.68 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.42 10.63 USD |
-1.81
|
CN¥31.19B 4.34B USD | CN¥1.95M 271.31K USD | CN¥75.12 10.44 USD | CN¥78.64 10.93 USD | CN¥31.19B 4.34B USD | 33.08 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.73 15.4 USD |
+2.88
|
CN¥29.31B 4.08B USD | CN¥2.66M 369.42K USD | CN¥108.44 15.08 USD | CN¥113.66 15.8 USD | CN¥29.31B 4.08B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.60 2.17 USD |
-0.06
|
CN¥28.51B 3.96B USD | CN¥18.20M 2.53M USD | CN¥15.57 2.16 USD | CN¥15.93 2.21 USD | CN¥28.51B 3.96B USD | 30.00 | CN¥0.52 0.07 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.21 7.4 USD |
+1.01
|
CN¥22.51B 3.13B USD | CN¥9.41M 1.31M USD | CN¥52.55 7.31 USD | CN¥54.62 7.59 USD | CN¥22.51B 3.13B USD | 354.73 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.85 6.65 USD |
+0.74
|
CN¥21.31B 2.96B USD | CN¥3.16M 439.85K USD | CN¥47.46 6.6 USD | CN¥49.63 6.9 USD | CN¥21.31B 2.96B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.79 2.47 USD |
0
|
CN¥20.26B 2.82B USD | CN¥4.69M 652.22K USD | CN¥17.77 2.47 USD | CN¥18.09 2.52 USD | CN¥20.26B 2.82B USD | 17.61 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥66.18 9.2 USD |
+0.65
|
CN¥17.54B 2.44B USD | CN¥3.59M 499.84K USD | CN¥65.50 9.11 USD | CN¥67.40 9.37 USD | CN¥17.54B 2.44B USD | 140.80 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.39 5.76 USD |
-1.05
|
CN¥17.53B 2.44B USD | CN¥3.65M 506.99K USD | CN¥41.35 5.75 USD | CN¥42.09 5.85 USD | CN¥17.53B 2.44B USD | 48.69 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.98 1.39 USD |
+0.3
|
CN¥16.69B 2.32B USD | CN¥23.51M 3.27M USD | CN¥9.95 1.38 USD | CN¥10.19 1.42 USD | CN¥16.69B 2.32B USD | 24.94 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥177.17 24.63 USD |
+0.1
|
CN¥16.43B 2.28B USD | CN¥2.19M 304.42K USD | CN¥175.00 24.33 USD | CN¥185.65 25.81 USD | CN¥16.43B 2.28B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥31.20 4.34 USD |
+1.56
|
CN¥14.91B 2.07B USD | CN¥35.92M 4.99M USD | CN¥30.51 4.24 USD | CN¥32.36 4.5 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.05 2.09 USD |
-0.46
|
CN¥14.30B 1.99B USD | CN¥6.55M 910.79K USD | CN¥14.99 2.08 USD | CN¥15.24 2.12 USD | CN¥14.30B 1.99B USD | 25.50 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.76 3.44 USD |
0
|
CN¥14.17B 1.97B USD | CN¥2.18M 303.44K USD | CN¥24.69 3.43 USD | CN¥25.08 3.49 USD | CN¥14.17B 1.97B USD | 21.53 | CN¥1.15 0.16 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.47 1.73 USD |
+1.88
|
CN¥13.86B 1.93B USD | CN¥35.40M 4.92M USD | CN¥12.12 1.69 USD | CN¥12.55 1.74 USD | CN¥13.86B 1.93B USD | 124.70 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.49 3.96 USD |
-0.63
|
CN¥13.33B 1.85B USD | CN¥16.56M 2.3M USD | CN¥28.37 3.94 USD | CN¥29.05 4.04 USD | CN¥13.33B 1.85B USD | 167.58 | CN¥0.17 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥26.88 3.74 USD |
+12
|
CN¥12.10B 1.68B USD | CN¥21.86M 3.04M USD | CN¥24.10 3.35 USD | CN¥28.50 3.96 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.85 3.32 USD |
-0.62
|
CN¥12.03B 1.67B USD | CN¥3.45M 479.56K USD | CN¥23.85 3.32 USD | CN¥24.12 3.35 USD | CN¥12.03B 1.67B USD | 36.69 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.07 2.37 USD |
-0.41
|
CN¥11.97B 1.66B USD | CN¥5.74M 798.12K USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥11.97B 1.66B USD | 19.84 | CN¥0.86 0.12 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.77 5.25 USD |
-1.15
|
CN¥11.94B 1.66B USD | CN¥2.71M 376.15K USD | CN¥37.61 5.23 USD | CN¥38.91 5.41 USD | CN¥11.94B 1.66B USD | 23.60 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.78 0.94 USD |
-0.29
|
CN¥11.26B 1.57B USD | CN¥13.53M 1.88M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥11.26B 1.57B USD | 8.80 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.30 6.85 USD |
-2.32
|
CN¥11.21B 1.56B USD | CN¥904.20K 125.72K USD | CN¥49.29 6.85 USD | CN¥50.18 6.98 USD | CN¥11.21B 1.56B USD | 28.99 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.72 3.72 USD |
+0.23
|
CN¥11.13B 1.55B USD | CN¥1.56M 217.51K USD | CN¥26.70 3.71 USD | CN¥27.04 3.76 USD | CN¥11.13B 1.55B USD | 62.13 | CN¥0.43 0.06 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.25 3.51 USD |
+1
|
CN¥10.46B 1.45B USD | CN¥1.94M 270.04K USD | CN¥24.95 3.47 USD | CN¥25.78 3.58 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.89 10.97 USD |
-0.85
|
CN¥10.25B 1.43B USD | CN¥2.05M 284.51K USD | CN¥78.50 10.91 USD | CN¥81.19 11.29 USD | CN¥10.25B 1.43B USD | 55.55 | CN¥1.42 0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.28 3.38 USD |
+4.43
|
CN¥9.86B 1.37B USD | CN¥8.29M 1.15M USD | CN¥23.20 3.23 USD | CN¥24.97 3.47 USD | CN¥9.86B 1.37B USD | 151.75 | CN¥0.16 0.02 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥58.32 8.11 USD |
+0.95
|
CN¥9.79B 1.36B USD | CN¥1.11M 154.41K USD | CN¥57.67 8.02 USD | CN¥59.80 8.31 USD | CN¥9.79B 1.36B USD | 56.62 | CN¥1.03 0.14 USD | ||
| HitGen Inc. 688222.SS | CN¥23.40 3.25 USD |
+2.45
|
CN¥9.38B 1.3B USD | CN¥11.00M 1.53M USD | CN¥22.81 3.17 USD | CN¥24.35 3.39 USD | CN¥9.38B 1.3B USD | 83.57 | CN¥0.28 0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.63 0.92 USD |
-0.15
|
CN¥9.30B 1.29B USD | CN¥20.42M 2.84M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥52.50 7.3 USD |
+1.18
|
CN¥9.27B 1.29B USD | CN¥1.53M 212.77K USD | CN¥51.60 7.17 USD | CN¥54.30 7.55 USD | CN¥9.27B 1.29B USD | 38.32 | CN¥1.37 0.19 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.52 3.13 USD |
+2.36
|
CN¥9.15B 1.27B USD | CN¥2.39M 332.01K USD | CN¥22.09 3.07 USD | CN¥22.93 3.19 USD | CN¥9.15B 1.27B USD | 21.24 | CN¥1.06 0.15 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.45 1.04 USD |
0
|
CN¥9.05B 1.26B USD | CN¥8.89M 1.24M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥9.05B 1.26B USD | 74.50 | CN¥0.10 0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.73 3.16 USD |
+0.26
|
CN¥9.04B 1.26B USD | CN¥1.37M 190.74K USD | CN¥22.44 3.12 USD | CN¥23.21 3.23 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.22 2.12 USD |
0
|
CN¥8.94B 1.24B USD | CN¥5.91M 821.89K USD | CN¥15.08 2.1 USD | CN¥15.51 2.16 USD | CN¥8.94B 1.24B USD | 16.91 | CN¥0.90 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.66 2.18 USD |
-4.51
|
CN¥8.44B 1.17B USD | CN¥90.09M 12.53M USD | CN¥15.60 2.17 USD | CN¥16.85 2.34 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.28 4.63 USD |
-1.1
|
CN¥8.32B 1.16B USD | CN¥3.39M 471.86K USD | CN¥33.21 4.62 USD | CN¥33.90 4.71 USD | CN¥8.32B 1.16B USD | 44.37 | CN¥0.75 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.34 9.5 USD |
-0.23
|
CN¥8.31B 1.16B USD | CN¥738.67K 102.71K USD | CN¥68.26 9.49 USD | CN¥69.59 9.68 USD | CN¥8.31B 1.16B USD | 63.27 | CN¥1.08 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.95 1.38 USD |
+0.2
|
CN¥8.26B 1.15B USD | CN¥5.84M 812.46K USD | CN¥9.91 1.38 USD | CN¥10.13 1.41 USD | CN¥8.26B 1.15B USD | 45.22 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥57.00 7.93 USD |
+0.18
|
CN¥7.66B 1.06B USD | CN¥3.17M 440.59K USD | CN¥56.33 7.83 USD | CN¥59.90 8.33 USD | CN¥7.66B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.57 2.16 USD |
-1.08
|
CN¥7.26B 1.01B USD | CN¥2.06M 287K USD | CN¥15.54 2.16 USD | CN¥15.97 2.22 USD | CN¥7.26B 1.01B USD | 15.88 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.83 6.09 USD |
-1.28
|
CN¥6.98B 971.16M USD | CN¥1.72M 239.05K USD | CN¥43.71 6.08 USD | CN¥45.49 6.33 USD | CN¥6.98B 971.16M USD | 121.75 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.01 4.73 USD |
+0.92
|
CN¥6.84B 951.72M USD | CN¥1.86M 258.85K USD | CN¥33.55 4.66 USD | CN¥34.61 4.81 USD | CN¥6.84B 951.72M USD | 53.98 | CN¥0.63 0.09 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥43.87 6.1 USD |
+5
|
CN¥6.82B 948.01M USD | CN¥42.20K 5.87K USD | CN¥43.87 6.1 USD | CN¥43.87 6.1 USD | CN¥6.82B 948.01M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.77 1.36 USD |
+4.27
|
CN¥6.46B 898.32M USD | CN¥19.60M 2.73M USD | CN¥9.34 1.3 USD | CN¥10.27 1.43 USD | CN¥6.46B 898.32M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.29 3.66 USD |
-0.79
|
CN¥5.96B 829.06M USD | CN¥609.24K 84.71K USD | CN¥26.26 3.65 USD | CN¥26.74 3.72 USD | CN¥5.96B 829.06M USD | 26.02 | CN¥1.01 0.14 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥69.82 9.71 USD |
+4.04
|
CN¥5.86B 814.23M USD | CN¥2.15M 299.56K USD | CN¥66.61 9.26 USD | CN¥70.76 9.84 USD | CN¥5.86B 814.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.15 5.44 USD |
0
|
CN¥5.85B 812.9M USD | CN¥828.83K 115.24K USD | CN¥38.81 5.4 USD | CN¥40.20 5.59 USD | CN¥5.85B 812.9M USD | 57.57 | CN¥0.68 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.48 1.87 USD |
0
|
CN¥5.67B 788.68M USD | CN¥8.39M 1.17M USD | CN¥13.38 1.86 USD | CN¥14.24 1.98 USD | CN¥5.67B 788.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.23 3.93 USD |
+1
|
CN¥5.37B 746.5M USD | CN¥2.59M 360.63K USD | CN¥27.76 3.86 USD | CN¥28.57 3.97 USD | CN¥5.37B 746.5M USD | 33.21 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.42 1.45 USD |
+0.68
|
CN¥5.19B 721.47M USD | CN¥9.47M 1.32M USD | CN¥10.34 1.44 USD | CN¥10.72 1.49 USD | CN¥5.19B 721.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.28 5.46 USD |
-1.06
|
CN¥4.99B 694.08M USD | CN¥983.86K 136.8K USD | CN¥39.27 5.46 USD | CN¥40.55 5.64 USD | CN¥4.99B 694.08M USD | 41.34 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.00 1.67 USD |
-0.99
|
CN¥4.91B 682.31M USD | CN¥4.95M 688.58K USD | CN¥11.98 1.67 USD | CN¥12.34 1.72 USD | CN¥4.91B 682.31M USD | 30.00 | CN¥0.40 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.99 2.5 USD |
-3.07
|
CN¥4.74B 659.1M USD | CN¥7.70M 1.07M USD | CN¥17.83 2.48 USD | CN¥18.79 2.61 USD | CN¥4.74B 659.1M USD | 47.34 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.38 1.86 USD |
-0.67
|
CN¥4.63B 643.81M USD | CN¥2.44M 339.93K USD | CN¥13.37 1.86 USD | CN¥13.65 1.9 USD | CN¥4.63B 643.81M USD | 31.85 | CN¥0.42 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.70 0.93 USD |
-0.59
|
CN¥4.39B 610.81M USD | CN¥7.21M 1M USD | CN¥6.70 0.93 USD | CN¥6.82 0.95 USD | CN¥4.39B 610.81M USD | 25.76 | CN¥0.26 0.04 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.58 3.56 USD |
-0.35
|
CN¥4.37B 608M USD | CN¥2.90M 402.69K USD | CN¥25.53 3.55 USD | CN¥26.15 3.64 USD | CN¥4.37B 608M USD | 31.19 | CN¥0.82 0.11 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.14 1.41 USD |
-0.2
|
CN¥4.11B 571.11M USD | CN¥4.94M 687.23K USD | CN¥10.12 1.41 USD | CN¥10.43 1.45 USD | CN¥4.11B 571.11M USD | 126.75 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.36 2.14 USD |
-1.41
|
CN¥4.07B 566.29M USD | CN¥7.49M 1.04M USD | CN¥15.31 2.13 USD | CN¥15.89 2.21 USD | CN¥4.07B 566.29M USD | 153.59 | CN¥0.10 0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.11 2.8 USD |
-0.54
|
CN¥3.99B 554.32M USD | CN¥1.08M 150.64K USD | CN¥20.07 2.79 USD | CN¥20.37 2.83 USD | CN¥3.99B 554.32M USD | 29.14 | CN¥0.69 0.1 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.65 1.34 USD |
-0.1
|
CN¥3.96B 550.99M USD | CN¥6.58M 915.27K USD | CN¥9.57 1.33 USD | CN¥9.93 1.38 USD | CN¥3.96B 550.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥19.52 2.71 USD |
-0.56
|
CN¥3.95B 549.16M USD | CN¥3.64M 505.97K USD | CN¥19.50 2.71 USD | CN¥20.00 2.78 USD | CN¥3.95B 549.16M USD | 16.54 | CN¥1.18 0.16 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.05 1.4 USD |
-0.5
|
CN¥3.88B 539M USD | CN¥13.15M 1.83M USD | CN¥10.02 1.39 USD | CN¥10.42 1.45 USD | CN¥3.88B 539M USD | 502.50 | CN¥0.02 0.002 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.50 2.99 USD |
-1.92
|
CN¥3.87B 538.1M USD | CN¥11.20M 1.56M USD | CN¥21.30 2.96 USD | CN¥22.47 3.12 USD | CN¥3.87B 538.1M USD | 50.00 | CN¥0.43 0.06 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.70 3.16 USD |
-0.13
|
CN¥3.82B 531.23M USD | CN¥1.29M 179.97K USD | CN¥22.63 3.15 USD | CN¥23.12 3.21 USD | CN¥3.82B 531.23M USD | 22.47 | CN¥1.01 0.14 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥30.90 4.3 USD |
+20
|
CN¥3.81B 529.32M USD | CN¥19.24M 2.68M USD | CN¥26.88 3.74 USD | CN¥30.90 4.3 USD | CN¥3.81B 529.32M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.96 2.08 USD |
-1.25
|
CN¥3.79B 526.32M USD | CN¥3.11M 432.79K USD | CN¥14.94 2.08 USD | CN¥15.44 2.15 USD | CN¥3.79B 526.32M USD | 45.33 | CN¥0.33 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.99 3.61 USD |
-1.1
|
CN¥3.76B 523.23M USD | CN¥4.15M 576.38K USD | CN¥25.93 3.61 USD | CN¥28.00 3.89 USD | CN¥3.76B 523.23M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥3.44B 477.95M USD | CN¥5.72M 795.23K USD | CN¥6.99 0.97 USD | CN¥7.23 1.01 USD | CN¥3.44B 477.95M USD | 700.00 | CN¥0.01 0.001 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥3.40B 472.53M USD | CN¥11.79M 1.64M USD | CN¥8.90 1.24 USD | CN¥9.11 1.27 USD | CN¥3.40B 472.53M USD | 22.89 | CN¥0.39 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.96 5.83 USD |
-0.38
|
CN¥3.27B 454.86M USD | CN¥499.75K 69.49K USD | CN¥41.70 5.8 USD | CN¥42.90 5.96 USD | CN¥3.27B 454.86M USD | 67.67 | CN¥0.62 0.09 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.31 1.29 USD |
-0.21
|
CN¥3.07B 427.21M USD | CN¥1.71M 238.38K USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥3.07B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.08 2.1 USD |
0
|
CN¥2.86B 397.76M USD | CN¥2.67M 371.55K USD | CN¥15.04 2.09 USD | CN¥15.49 2.15 USD | CN¥2.86B 397.76M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.86 4.43 USD |
-0.62
|
CN¥2.76B 383.93M USD | CN¥1.01M 140.06K USD | CN¥31.74 4.41 USD | CN¥32.75 4.55 USD | CN¥2.76B 383.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.05 1.12 USD |
-0.49
|
CN¥2.66B 370.43M USD | CN¥4.72M 656.15K USD | CN¥8.04 1.12 USD | CN¥8.26 1.15 USD | CN¥2.66B 370.43M USD | 67.08 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥2.66B 369.33M USD | CN¥6.80M 945.41K USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥2.66B 369.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.76 1.5 USD |
-0.37
|
CN¥2.63B 365.21M USD | CN¥7.23M 1.01M USD | CN¥10.72 1.49 USD | CN¥11.13 1.55 USD | CN¥2.63B 365.21M USD | 269.00 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.18 2.94 USD |
-1.99
|
CN¥2.44B 339.5M USD | CN¥1.86M 258.3K USD | CN¥21.15 2.94 USD | CN¥22.23 3.09 USD | CN¥2.44B 339.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.37 1.86 USD |
+2.61
|
CN¥2.35B 327.19M USD | CN¥1.37M 189.92K USD | CN¥12.98 1.8 USD | CN¥13.54 1.88 USD | CN¥2.35B 327.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.18 0.72 USD |
-0.38
|
CN¥1.65B 229.04M USD | CN¥3.85M 535.05K USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥1.65B 229.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.79 3.72 USD |
-1.87
|
CN¥1.50B 208.06M USD | CN¥765.61K 106.45K USD | CN¥26.79 3.72 USD | CN¥27.89 3.88 USD | CN¥1.50B 208.06M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.68 1.48 USD |
-1.29
|
CN¥1.41B 196.58M USD | CN¥2.55M 354.03K USD | CN¥10.64 1.48 USD | CN¥10.95 1.52 USD | CN¥1.41B 196.58M USD | 0 | -CN¥0.93 -0.1 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}