国家/地区：中国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | $274.65 38.19 USD |
+1.61
|
$256.03B 35.6B USD | $1.79M 248.83K USD | $272.7 37.92 USD | $279.2 38.82 USD | $256.03B 35.6B USD | 0 | -$0.9 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $54.97 7.64 USD |
-0.29
|
$69.54B 9.67B USD | $1.4M 194.52K USD | $54.68 7.6 USD | $55.13 7.67 USD | $69.54B 9.67B USD | 0 | -$0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.48 7.44 USD |
-0.35
|
$59.89B 8.33B USD | $1.38M 192.34K USD | $52.5 7.3 USD | $53.5 7.44 USD | $59.89B 8.33B USD | 205.69 | $0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.41 4.51 USD |
+1.06
|
$56.77B 7.89B USD | $9.77M 1.36M USD | $31.88 4.43 USD | $32.65 4.54 USD | $56.77B 7.89B USD | 39.04 | $0.83 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.85 2.9 USD |
-1.23
|
$49.91B 6.94B USD | $14.3M 1.99M USD | $20.8 2.89 USD | $21.15 2.94 USD | $49.91B 6.94B USD | 0 | -$0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $54 7.51 USD |
-1.1
|
$49.63B 6.9B USD | $16.1M 2.24M USD | $53.75 7.47 USD | $55.08 7.66 USD | $49.63B 6.9B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $101.61 14.13 USD |
+0.61
|
$45.72B 6.36B USD | $1.91M 266.14K USD | $99.77 13.87 USD | $101.93 14.17 USD | $45.72B 6.36B USD | 23.85 | $4.26 0.59 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.74
|
$45.27B 6.29B USD | $26.96M 3.75M USD | $6.76 0.94 USD | $6.85 0.95 USD | $45.27B 6.29B USD | 25.25 | $0.27 0.04 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.56 5.36 USD |
-0.67
|
$36.7B 5.1B USD | $3.4M 472.64K USD | $38.37 5.34 USD | $39.09 5.44 USD | $36.7B 5.1B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.48 2.57 USD |
+0.22
|
$36.54B 5.08B USD | $3.69M 513.4K USD | $18.33 2.55 USD | $18.5 2.57 USD | $36.54B 5.08B USD | 27.99 | $0.66 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.34 10.2 USD |
-0.89
|
$29.94B 4.16B USD | $509.62K 70.86K USD | $73.12 10.17 USD | $74.28 10.33 USD | $29.94B 4.16B USD | 32.74 | $2.24 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.27 2.26 USD |
-0.18
|
$29.73B 4.13B USD | $7.53M 1.05M USD | $16.21 2.25 USD | $16.32 2.27 USD | $29.73B 4.13B USD | 30.69 | $0.53 0.07 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $99.16 13.79 USD |
-2.5
|
$26.25B 3.65B USD | $1.49M 206.92K USD | $98.67 13.72 USD | $102.51 14.25 USD | $26.25B 3.65B USD | 0 | -$0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $54.89 7.63 USD |
-0.8
|
$23.22B 3.23B USD | $3.73M 518.27K USD | $54.4 7.56 USD | $55.79 7.76 USD | $23.22B 3.23B USD | 392.07 | $0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $50.19 6.98 USD |
-2.11
|
$22.35B 3.11B USD | $2.16M 300.83K USD | $49.97 6.95 USD | $51.79 7.2 USD | $22.35B 3.11B USD | 0 | -$0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.97 2.5 USD |
-1.05
|
$20.47B 2.85B USD | $3.32M 461.04K USD | $17.83 2.48 USD | $18.19 2.53 USD | $20.47B 2.85B USD | 17.61 | $1.02 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $73.62 10.24 USD |
+3.01
|
$19.51B 2.71B USD | $4.4M 611.85K USD | $70.8 9.84 USD | $74.3 10.33 USD | $19.51B 2.71B USD | 163.59 | $0.45 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.61 5.92 USD |
-4.01
|
$18.05B 2.51B USD | $6.83M 950.18K USD | $42.56 5.92 USD | $44.3 6.16 USD | $18.05B 2.51B USD | 50.72 | $0.84 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.64 1.48 USD |
-1.21
|
$17.8B 2.47B USD | $16.27M 2.26M USD | $10.59 1.47 USD | $10.74 1.49 USD | $17.8B 2.47B USD | 26.60 | $0.4 0.06 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $34.11 4.74 USD |
-8.26
|
$16.3B 2.27B USD | $39.33M 5.47M USD | $33.66 4.68 USD | $35.89 4.99 USD | $16.3B 2.27B USD | 0 | -$0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.72 2.19 USD |
-0.25
|
$14.94B 2.08B USD | $2.32M 322.2K USD | $15.66 2.18 USD | $15.78 2.19 USD | $14.94B 2.08B USD | 26.19 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.23 3.51 USD |
-0.28
|
$14.43B 2.01B USD | $1.43M 199.1K USD | $25.16 3.5 USD | $25.29 3.52 USD | $14.43B 2.01B USD | 22.13 | $1.14 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.13 3.49 USD |
-0.04
|
$12.67B 1.76B USD | $1.18M 164.64K USD | $25.02 3.48 USD | $25.19 3.5 USD | $12.67B 1.76B USD | 38.66 | $0.65 0.09 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.65 19 USD |
-2.18
|
$12.67B 1.76B USD | $1.77M 245.68K USD | $134 18.63 USD | $138.41 19.24 USD | $12.67B 1.76B USD | 0 | -$2.62 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.28 1.01 USD |
+1.39
|
$12.1B 1.68B USD | $19.24M 2.68M USD | $7.16 1 USD | $7.29 1.01 USD | $12.1B 1.68B USD | 9.45 | $0.77 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.23 2.4 USD |
+0.41
|
$12.08B 1.68B USD | $2.39M 331.65K USD | $17.14 2.38 USD | $17.24 2.4 USD | $12.08B 1.68B USD | 20.51 | $0.84 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.99 5.28 USD |
-0.03
|
$12.01B 1.67B USD | $1.69M 235.46K USD | $37.5 5.21 USD | $38.19 5.31 USD | $12.01B 1.67B USD | 24.35 | $1.56 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.68 3.43 USD |
-0.36
|
$11.55B 1.61B USD | $3.07M 426.46K USD | $24.47 3.4 USD | $24.79 3.45 USD | $11.55B 1.61B USD | 145.17 | $0.17 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.47 3.82 USD |
+0.22
|
$11.44B 1.59B USD | $768.96K 106.92K USD | $27.34 3.8 USD | $27.52 3.83 USD | $11.44B 1.59B USD | 63.88 | $0.43 0.06 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.27 1.43 USD |
-0.1
|
$11.42B 1.59B USD | $6.21M 863.57K USD | $10.23 1.42 USD | $10.36 1.44 USD | $11.42B 1.59B USD | 102.70 | $0.1 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.27 3.65 USD |
-0.49
|
$10.88B 1.51B USD | $1.24M 171.83K USD | $26 3.62 USD | $26.6 3.7 USD | $10.88B 1.51B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.46 7.02 USD |
+0.04
|
$10.56B 1.47B USD | $265.33K 36.89K USD | $50.2 6.98 USD | $50.56 7.03 USD | $10.56B 1.47B USD | 30.03 | $1.68 0.23 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $78.45 10.91 USD |
-0.95
|
$10.19B 1.42B USD | $1.39M 193.74K USD | $77.59 10.79 USD | $79.3 11.03 USD | $10.19B 1.42B USD | 54.86 | $1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.46 8.41 USD |
+0.18
|
$10.15B 1.41B USD | $565.04K 78.57K USD | $59.8 8.31 USD | $60.79 8.45 USD | $10.15B 1.41B USD | 60.46 | $1 0.14 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.03 7.79 USD |
-0.32
|
$9.89B 1.38B USD | $602.57K 83.78K USD | $55.02 7.65 USD | $56.25 7.82 USD | $9.89B 1.38B USD | 43.77 | $1.28 0.18 USD | |
| HitGen Inc. 688222.SS | $23.72 3.3 USD |
-1.13
|
$9.5B 1.32B USD | $4.04M 561.69K USD | $23.45 3.26 USD | $24.04 3.34 USD | $9.5B 1.32B USD | 87.85 | $0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.82 1.09 USD |
+0.64
|
$9.5B 1.32B USD | $4.81M 669.36K USD | $7.77 1.08 USD | $7.84 1.09 USD | $9.5B 1.32B USD | 78.20 | $0.1 0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.88 3.18 USD |
-0.91
|
$9.29B 1.29B USD | $1.2M 166.34K USD | $22.82 3.17 USD | $23.24 3.23 USD | $9.29B 1.29B USD | 22.21 | $1.03 0.14 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.52 2.85 USD |
-0.19
|
$9.23B 1.28B USD | $1.53M 212.13K USD | $20.22 2.81 USD | $20.74 2.88 USD | $9.23B 1.28B USD | 0 | -$0.5 -0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.68 3.15 USD |
+0.84
|
$9.21B 1.28B USD | $2.71M 377.31K USD | $22.49 3.13 USD | $23.18 3.22 USD | $9.21B 1.28B USD | 151.19 | $0.15 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.55 0.91 USD |
-0.61
|
$9.19B 1.28B USD | $7.44M 1.04M USD | $6.53 0.91 USD | $6.6 0.92 USD | $9.19B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $75.31 10.47 USD |
-0.91
|
$9.16B 1.27B USD | $509.02K 70.78K USD | $75.1 10.44 USD | $76.49 10.64 USD | $9.16B 1.27B USD | 70.38 | $1.07 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.93 3.19 USD |
-0.48
|
$9.12B 1.27B USD | $663.51K 92.26K USD | $22.82 3.17 USD | $23.08 3.21 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $36.05 5.01 USD |
+4.01
|
$9.02B 1.25B USD | $5.01M 696.37K USD | $34.5 4.8 USD | $36.1 5.02 USD | $9.02B 1.25B USD | 49.38 | $0.73 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.23 2.12 USD |
+0.07
|
$8.95B 1.24B USD | $1.51M 209.75K USD | $15.11 2.1 USD | $15.27 2.12 USD | $8.95B 1.24B USD | 16.92 | $0.9 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | $66.06 9.19 USD |
-1.68
|
$8.88B 1.23B USD | $1.35M 187.59K USD | $65.81 9.15 USD | $67.59 9.4 USD | $8.88B 1.23B USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.15 1.41 USD |
+1.7
|
$8.43B 1.17B USD | $10.66M 1.48M USD | $9.94 1.38 USD | $10.5 1.46 USD | $8.43B 1.17B USD | 48.33 | $0.21 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.16 5.17 USD |
-1.67
|
$7.48B 1.04B USD | $2M 277.8K USD | $36.68 5.1 USD | $38.09 5.3 USD | $7.48B 1.04B USD | 61.93 | $0.6 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
+0.25
|
$7.46B 1.04B USD | $1.77M 246.38K USD | $15.88 2.21 USD | $16.04 2.23 USD | $7.46B 1.04B USD | 16.49 | $0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $46.25 6.43 USD |
+0.96
|
$7.37B 1.02B USD | $2.13M 296.62K USD | $45.4 6.31 USD | $47.04 6.54 USD | $7.37B 1.02B USD | 140.15 | $0.33 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $10 1.39 USD |
+0.4
|
$6.61B 919.46M USD | $4.18M 580.58K USD | $9.89 1.38 USD | $10.03 1.39 USD | $6.61B 919.46M USD | 0 | -$1.5 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $76.54 10.64 USD |
-0.56
|
$6.42B 892.59M USD | $673.83K 93.69K USD | $76.39 10.62 USD | $79 10.98 USD | $6.42B 892.59M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.81 2.06 USD |
-1.2
|
$6.23B 866.49M USD | $2.34M 325.15K USD | $14.62 2.03 USD | $14.95 2.08 USD | $6.23B 866.49M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.39 3.81 USD |
+0.33
|
$6.21B 863.74M USD | $639.64K 88.94K USD | $27.11 3.77 USD | $27.39 3.81 USD | $6.21B 863.74M USD | 27.11 | $1.01 0.14 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.92 5.69 USD |
+0.05
|
$6.11B 849.66M USD | $602.31K 83.75K USD | $40.51 5.63 USD | $41.42 5.76 USD | $6.11B 849.66M USD | 62.95 | $0.65 0.09 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.7 1.49 USD |
-0.83
|
$5.76B 801.38M USD | $8.5M 1.18M USD | $10.68 1.48 USD | $11.09 1.54 USD | $5.76B 801.38M USD | 0 | -$0.5 -0.06 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $29.45 4.09 USD |
+0.86
|
$5.6B 778.76M USD | $2M 278.49K USD | $29 4.03 USD | $29.58 4.11 USD | $5.6B 778.76M USD | 34.64 | $0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $10.98 1.53 USD |
-1.52
|
$5.47B 760.24M USD | $6.54M 909.57K USD | $10.95 1.52 USD | $11.2 1.56 USD | $5.47B 760.24M USD | 0 | -$0.3 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.92 5.69 USD |
+2.12
|
$5.2B 723.06M USD | $945.41K 131.45K USD | $39.81 5.54 USD | $41.34 5.75 USD | $5.2B 723.06M USD | 43.53 | $0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.1 1.68 USD |
-0.33
|
$4.95B 687.99M USD | $1.4M 194.38K USD | $12.08 1.68 USD | $12.17 1.69 USD | $4.95B 687.99M USD | 30.25 | $0.4 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.07 1.96 USD |
0
|
$4.87B 677.02M USD | $1.45M 201.71K USD | $13.98 1.94 USD | $14.11 1.96 USD | $4.87B 677.02M USD | 33.50 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.1 3.91 USD |
-0.35
|
$4.8B 667.9M USD | $1.51M 209.33K USD | $27.83 3.87 USD | $28.2 3.92 USD | $4.8B 667.9M USD | 35.56 | $0.79 0.11 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $30.2 4.2 USD |
+4.83
|
$4.69B 652.61M USD | $2.27M 315.54K USD | $29.02 4.04 USD | $30.25 4.21 USD | $4.69B 652.61M USD | 0 | -$2.45 -0.3 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.47 2.43 USD |
+0.11
|
$4.6B 640.05M USD | $1.63M 227.24K USD | $17.32 2.41 USD | $17.5 2.43 USD | $4.6B 640.05M USD | 45.97 | $0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.94 0.96 USD |
-0.86
|
$4.55B 632.69M USD | $3.21M 446.12K USD | $6.94 0.96 USD | $7.01 0.97 USD | $4.55B 632.69M USD | 26.69 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $10.91 1.52 USD |
-1.09
|
$4.48B 622.93M USD | $2.4M 333.23K USD | $10.88 1.51 USD | $11.09 1.54 USD | $4.48B 622.93M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.02 1.53 USD |
-0.81
|
$4.46B 620.67M USD | $2.88M 401K USD | $10.94 1.52 USD | $11.15 1.55 USD | $4.46B 620.67M USD | 157.42 | $0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.76 3.03 USD |
-0.05
|
$4.4B 612.17M USD | $2.18M 303.49K USD | $21.55 3 USD | $21.8 3.03 USD | $4.4B 612.17M USD | 18.75 | $1.16 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.18 2.11 USD |
-1.36
|
$4.03B 559.66M USD | $2.8M 389.96K USD | $15.08 2.1 USD | $15.39 2.14 USD | $4.03B 559.66M USD | 151.80 | $0.1 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.91 3.32 USD |
+0.5
|
$4.02B 559.55M USD | $686.61K 95.47K USD | $23.63 3.29 USD | $23.97 3.33 USD | $4.02B 559.55M USD | 23.91 | $1 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.22 2.81 USD |
-0.25
|
$4.01B 557.35M USD | $691.97K 96.21K USD | $20.13 2.8 USD | $20.32 2.83 USD | $4.01B 557.35M USD | 29.30 | $0.69 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.67 2.18 USD |
+0.84
|
$3.96B 551.3M USD | $4.74M 658.72K USD | $15.3 2.13 USD | $15.88 2.21 USD | $3.96B 551.3M USD | 47.48 | $0.33 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.98 1.39 USD |
-1.19
|
$3.85B 535.25M USD | $3.85M 535.61K USD | $9.93 1.38 USD | $10.1 1.4 USD | $3.85B 535.25M USD | 499.00 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.11 3.63 USD |
-2.47
|
$3.78B 525.65M USD | $1.92M 267.37K USD | $26.03 3.62 USD | $26.95 3.75 USD | $3.78B 525.65M USD | 0 | -$2.11 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.82 1.37 USD |
-0.1
|
$3.74B 519.63M USD | $2.66M 370.19K USD | $9.75 1.36 USD | $9.87 1.37 USD | $3.74B 519.63M USD | 25.84 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.19 2.81 USD |
-0.15
|
$3.63B 505.31M USD | $649.86K 90.36K USD | $20.12 2.8 USD | $20.29 2.82 USD | $3.63B 505.31M USD | 46.95 | $0.43 0.06 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $44.8 6.23 USD |
-1.41
|
$3.49B 485.65M USD | $555.18K 77.19K USD | $44.58 6.2 USD | $45.87 6.38 USD | $3.49B 485.65M USD | 75.93 | $0.59 0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.09 0.99 USD |
-0.28
|
$3.48B 484.1M USD | $2.71M 376.2K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.48B 484.1M USD | 709.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.76 1.36 USD |
-0.91
|
$3.22B 447.86M USD | $1.37M 190.34K USD | $9.69 1.35 USD | $9.99 1.39 USD | $3.22B 447.86M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.25 2.12 USD |
-0.97
|
$2.89B 402.25M USD | $1.35M 187.98K USD | $15.18 2.11 USD | $15.39 2.14 USD | $2.89B 402.25M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.6 4.53 USD |
+0.56
|
$2.83B 392.84M USD | $393.8K 54.76K USD | $32.26 4.49 USD | $32.65 4.54 USD | $2.83B 392.84M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.26 1.15 USD |
-0.6
|
$2.73B 380.1M USD | $2.52M 350.7K USD | $8.2 1.14 USD | $8.32 1.16 USD | $2.73B 380.1M USD | 68.83 | $0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.91 1.52 USD |
-1
|
$2.66B 370.3M USD | $2.21M 307.83K USD | $10.86 1.51 USD | $11.02 1.53 USD | $2.66B 370.3M USD | 272.75 | $0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.56 0.36 USD |
-0.39
|
$2.64B 366.47M USD | $5.14M 714.68K USD | $2.55 0.35 USD | $2.59 0.36 USD | $2.64B 366.47M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.47 3.12 USD |
-0.58
|
$2.59B 360.17M USD | $768K 106.79K USD | $22.13 3.08 USD | $22.7 3.16 USD | $2.59B 360.17M USD | 0 | -$0.4 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.94 1.94 USD |
+0.65
|
$2.45B 341.13M USD | $1.59M 220.66K USD | $13.9 1.93 USD | $14.51 2.02 USD | $2.45B 341.13M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.38 2.42 USD |
-3.92
|
$2.14B 297.72M USD | $2.35M 327.14K USD | $17.38 2.42 USD | $18.29 2.54 USD | $2.14B 297.72M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.66 1.76 USD |
-5.03
|
$1.68B 233.03M USD | $5.99M 833.25K USD | $12.66 1.76 USD | $13 1.81 USD | $1.68B 233.03M USD | 0 | -$0.93 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.21 0.72 USD |
+0.19
|
$1.66B 230.36M USD | $1.32M 183.18K USD | $5.18 0.72 USD | $5.23 0.73 USD | $1.66B 230.36M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $28.91 4.02 USD |
-1.5
|
$1.61B 224.53M USD | $564.57K 78.5K USD | $28.73 3.99 USD | $29.75 4.14 USD | $1.61B 224.53M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $0.9799 0.14 USD |
-1.98
|
$696.66M 96.87M USD | $10.04M 1.4M USD | $0.9799 0.14 USD | $1 0.14 USD | $696.66M 96.87M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}