国家/地区：中国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥271.75 37.79 USD |
+0.03
|
CN¥391.01B 54.37B USD | CN¥1.27M 175.4K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥391.01B 54.37B USD | 1006.70 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.44 6.46 USD |
+0.06
|
CN¥58.72B 8.16B USD | CN¥1.33M 184.25K USD | CN¥46.35 6.44 USD | CN¥46.61 6.48 USD | CN¥58.72B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.36 7.28 USD |
+1.67
|
CN¥58.64B 8.15B USD | CN¥2.41M 334.66K USD | CN¥51.34 7.14 USD | CN¥53.39 7.42 USD | CN¥58.64B 8.15B USD | 193.92 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.05 8.77 USD |
+1.53
|
CN¥57.95B 8.06B USD | CN¥9.11M 1.27M USD | CN¥62.27 8.66 USD | CN¥64.29 8.94 USD | CN¥57.95B 8.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.56 4.11 USD |
+1.93
|
CN¥52.56B 7.31B USD | CN¥15.37M 2.14M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.56B 7.31B USD | 34.37 | CN¥0.86 0.12 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.85 14.3 USD |
+2.89
|
CN¥46.28B 6.44B USD | CN¥2.23M 309.64K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.28B 6.44B USD | 23.32 | CN¥4.41 0.61 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.33 2.69 USD |
+0.68
|
CN¥46.27B 6.43B USD | CN¥5.95M 827.24K USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.27B 6.43B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥42.55B 5.92B USD | CN¥16.48M 2.29M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.55B 5.92B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.48 4.93 USD |
-0.14
|
CN¥36.40B 5.06B USD | CN¥6.51M 904.77K USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.40B 5.06B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.00 11.82 USD |
+2.47
|
CN¥34.70B 4.82B USD | CN¥1.28M 178.3K USD | CN¥82.78 11.51 USD | CN¥85.14 11.84 USD | CN¥34.70B 4.82B USD | 36.79 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.44 2.29 USD |
+0.86
|
CN¥32.51B 4.52B USD | CN¥5.77M 802.59K USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.51B 4.52B USD | 24.90 | CN¥0.66 0.09 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.37 2.14 USD |
+0.52
|
CN¥28.09B 3.91B USD | CN¥4.81M 668.5K USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.09B 3.91B USD | 29.55 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.59 14.13 USD |
+3.88
|
CN¥26.89B 3.74B USD | CN¥1.57M 218.03K USD | CN¥97.80 13.6 USD | CN¥103.45 14.38 USD | CN¥26.89B 3.74B USD | 0 | -CN¥0.50 -0.06 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.51 2.57 USD |
+1.42
|
CN¥21.08B 2.93B USD | CN¥5.91M 821.22K USD | CN¥18.02 2.51 USD | CN¥18.54 2.58 USD | CN¥21.08B 2.93B USD | 18.32 | CN¥1.01 0.14 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.89 6.8 USD |
+1.26
|
CN¥20.69B 2.88B USD | CN¥4.73M 657.93K USD | CN¥48.13 6.69 USD | CN¥49.64 6.9 USD | CN¥20.69B 2.88B USD | 325.93 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.89 6.24 USD |
+1.29
|
CN¥19.99B 2.78B USD | CN¥1.66M 230.4K USD | CN¥44.30 6.16 USD | CN¥45.57 6.34 USD | CN¥19.99B 2.78B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.31 10.33 USD |
+2.37
|
CN¥19.69B 2.74B USD | CN¥6.56M 911.67K USD | CN¥72.01 10.01 USD | CN¥75.00 10.43 USD | CN¥19.69B 2.74B USD | 158.10 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.44 5.76 USD |
+1.27
|
CN¥17.55B 2.44B USD | CN¥2.63M 365.2K USD | CN¥40.89 5.69 USD | CN¥41.48 5.77 USD | CN¥17.55B 2.44B USD | 48.75 | CN¥0.85 0.12 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.18 2.11 USD |
-0.2
|
CN¥16.88B 2.35B USD | CN¥48.55M 6.75M USD | CN¥14.74 2.05 USD | CN¥15.62 2.17 USD | CN¥16.88B 2.35B USD | 151.80 | CN¥0.10 0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.92 1.38 USD |
+1.54
|
CN¥16.59B 2.31B USD | CN¥10.48M 1.46M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥16.59B 2.31B USD | 24.80 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥167.99 23.36 USD |
+2.65
|
CN¥15.57B 2.17B USD | CN¥1.46M 202.92K USD | CN¥160.30 22.29 USD | CN¥173.84 24.17 USD | CN¥15.57B 2.17B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.43 3.4 USD |
+1.75
|
CN¥13.98B 1.94B USD | CN¥1.48M 205.26K USD | CN¥23.93 3.33 USD | CN¥24.44 3.4 USD | CN¥13.98B 1.94B USD | 21.24 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.02 3.76 USD |
+0.9
|
CN¥12.91B 1.79B USD | CN¥17.64M 2.45M USD | CN¥26.60 3.7 USD | CN¥27.65 3.84 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.46 1.87 USD |
+0.82
|
CN¥12.79B 1.78B USD | CN¥6.44M 894.9K USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥12.79B 1.78B USD | 22.81 | CN¥0.59 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.13 5.44 USD |
+1.95
|
CN¥12.37B 1.72B USD | CN¥3.41M 474.68K USD | CN¥38.06 5.29 USD | CN¥39.65 5.51 USD | CN¥12.37B 1.72B USD | 24.45 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.02 3.62 USD |
+1.64
|
CN¥12.18B 1.69B USD | CN¥5.58M 776.08K USD | CN¥25.62 3.56 USD | CN¥26.33 3.66 USD | CN¥12.18B 1.69B USD | 153.05 | CN¥0.17 0.02 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.11 2.38 USD |
+1.42
|
CN¥12.00B 1.67B USD | CN¥5.48M 762.38K USD | CN¥16.85 2.34 USD | CN¥17.15 2.38 USD | CN¥12.00B 1.67B USD | 19.89 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.14 3.22 USD |
+1.4
|
CN¥11.67B 1.62B USD | CN¥1.89M 262.15K USD | CN¥22.81 3.17 USD | CN¥23.15 3.22 USD | CN¥11.67B 1.62B USD | 35.60 | CN¥0.65 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.86 0.95 USD |
+0.29
|
CN¥11.40B 1.58B USD | CN¥8.96M 1.25M USD | CN¥6.80 0.95 USD | CN¥6.88 0.96 USD | CN¥11.40B 1.58B USD | 8.90 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.28 3.65 USD |
+0.5
|
CN¥10.94B 1.52B USD | CN¥871.16K 121.13K USD | CN¥26.12 3.63 USD | CN¥26.35 3.66 USD | CN¥10.94B 1.52B USD | 61.11 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.48 3.54 USD |
+2.74
|
CN¥10.34B 1.44B USD | CN¥3.42M 475.05K USD | CN¥24.79 3.45 USD | CN¥26.30 3.66 USD | CN¥10.34B 1.44B USD | 159.25 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.80 8.04 USD |
+1.85
|
CN¥10.20B 1.42B USD | CN¥564.18K 78.45K USD | CN¥56.39 7.84 USD | CN¥59.00 8.2 USD | CN¥10.20B 1.42B USD | 42.18 | CN¥1.37 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.90 6.24 USD |
+0.42
|
CN¥10.16B 1.41B USD | CN¥310.54K 43.18K USD | CN¥44.66 6.21 USD | CN¥45.06 6.27 USD | CN¥10.16B 1.41B USD | 26.41 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.57 3.14 USD |
+4.01
|
CN¥10.16B 1.41B USD | CN¥5.20M 722.68K USD | CN¥21.67 3.01 USD | CN¥23.29 3.24 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.05 1.12 USD |
+1.77
|
CN¥9.78B 1.36B USD | CN¥19.65M 2.73M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥9.78B 1.36B USD | 89.44 | CN¥0.09 0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.99 10.43 USD |
-0.25
|
CN¥9.74B 1.35B USD | CN¥1.01M 140.05K USD | CN¥74.23 10.32 USD | CN¥75.68 10.52 USD | CN¥9.74B 1.35B USD | 53.18 | CN¥1.41 0.2 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.44 3.26 USD |
+1.82
|
CN¥9.71B 1.35B USD | CN¥976.49K 135.77K USD | CN¥22.93 3.19 USD | CN¥23.66 3.29 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥24.19 3.36 USD |
+7.51
|
CN¥9.69B 1.35B USD | CN¥17.47M 2.43M USD | CN¥22.51 3.13 USD | CN¥25.44 3.54 USD | CN¥9.69B 1.35B USD | 86.39 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.22 3.09 USD |
+0.63
|
CN¥9.03B 1.25B USD | CN¥908.30K 126.29K USD | CN¥22.00 3.06 USD | CN¥22.30 3.1 USD | CN¥9.03B 1.25B USD | 20.96 | CN¥1.06 0.15 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.85 7.35 USD |
+0.84
|
CN¥8.84B 1.23B USD | CN¥1.06M 147.32K USD | CN¥52.42 7.29 USD | CN¥53.93 7.5 USD | CN¥8.84B 1.23B USD | 51.31 | CN¥1.03 0.14 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.10 4.88 USD |
+0.34
|
CN¥8.78B 1.22B USD | CN¥2.70M 374.96K USD | CN¥34.79 4.84 USD | CN¥35.69 4.96 USD | CN¥8.78B 1.22B USD | 46.79 | CN¥0.75 0.1 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.17 0.86 USD |
+0.49
|
CN¥8.66B 1.2B USD | CN¥4.50M 625.37K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.73 2.05 USD |
+1.17
|
CN¥8.65B 1.2B USD | CN¥955.15K 132.81K USD | CN¥14.51 2.02 USD | CN¥14.73 2.05 USD | CN¥8.65B 1.2B USD | 16.36 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.36 9.37 USD |
+0.48
|
CN¥8.19B 1.14B USD | CN¥316.14K 43.96K USD | CN¥66.75 9.28 USD | CN¥67.52 9.39 USD | CN¥8.19B 1.14B USD | 62.37 | CN¥1.08 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.18 2.81 USD |
+0.8
|
CN¥8.03B 1.12B USD | CN¥906.81K 126.09K USD | CN¥20.05 2.79 USD | CN¥20.29 2.82 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.62 1.34 USD |
+1.58
|
CN¥7.99B 1.11B USD | CN¥2.65M 368.57K USD | CN¥9.45 1.31 USD | CN¥9.65 1.34 USD | CN¥7.99B 1.11B USD | 43.72 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.94 7.92 USD |
+0.21
|
CN¥7.65B 1.06B USD | CN¥2.02M 281.51K USD | CN¥56.50 7.86 USD | CN¥58.70 8.16 USD | CN¥7.65B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.84 1.92 USD |
-0.79
|
CN¥7.45B 1.04B USD | CN¥14.36M 2M USD | CN¥13.71 1.91 USD | CN¥14.11 1.96 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.70 2.18 USD |
+0.71
|
CN¥7.32B 1.02B USD | CN¥956.57K 133K USD | CN¥15.54 2.16 USD | CN¥15.74 2.19 USD | CN¥7.32B 1.02B USD | 16.02 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥41.60 5.78 USD |
+1.22
|
CN¥6.61B 919.75M USD | CN¥1.68M 233.43K USD | CN¥41.00 5.7 USD | CN¥42.36 5.89 USD | CN¥6.61B 919.75M USD | 115.55 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.31 4.49 USD |
+1.29
|
CN¥6.50B 904.15M USD | CN¥1.42M 197.59K USD | CN¥31.81 4.42 USD | CN¥32.50 4.52 USD | CN¥6.50B 904.15M USD | 51.28 | CN¥0.63 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.06 2.09 USD |
+4.22
|
CN¥6.34B 881.12M USD | CN¥5.03M 699.81K USD | CN¥14.40 2 USD | CN¥15.16 2.11 USD | CN¥6.34B 881.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.21 1.28 USD |
+2.33
|
CN¥6.09B 846.83M USD | CN¥5.08M 705.94K USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥6.09B 846.83M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.89 3.6 USD |
+1.05
|
CN¥5.87B 816.44M USD | CN¥333.34K 46.35K USD | CN¥25.54 3.55 USD | CN¥25.89 3.6 USD | CN¥5.87B 816.44M USD | 25.63 | CN¥1.01 0.14 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.98 5.28 USD |
+2.59
|
CN¥5.67B 788.61M USD | CN¥703.41K 97.81K USD | CN¥36.92 5.13 USD | CN¥38.03 5.29 USD | CN¥5.67B 788.61M USD | 55.85 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.06 9.32 USD |
-0.18
|
CN¥5.62B 782.04M USD | CN¥667.49K 92.81K USD | CN¥66.10 9.19 USD | CN¥68.01 9.46 USD | CN¥5.62B 782.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.43 4.79 USD |
-1.8
|
CN¥5.35B 744.02M USD | CN¥940.70K 130.8K USD | CN¥34.00 4.73 USD | CN¥34.95 4.86 USD | CN¥5.35B 744.02M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.75 3.72 USD |
+1.67
|
CN¥5.09B 707.37M USD | CN¥1.44M 199.81K USD | CN¥26.18 3.64 USD | CN¥26.89 3.74 USD | CN¥5.09B 707.37M USD | 31.47 | CN¥0.85 0.12 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.50 5.49 USD |
+0.92
|
CN¥5.02B 697.97M USD | CN¥336.90K 46.84K USD | CN¥39.09 5.44 USD | CN¥39.67 5.52 USD | CN¥5.02B 697.97M USD | 41.57 | CN¥0.95 0.13 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.81 1.36 USD |
+2.19
|
CN¥4.89B 679.23M USD | CN¥4.37M 607.15K USD | CN¥9.57 1.33 USD | CN¥9.84 1.37 USD | CN¥4.89B 679.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.85 1.65 USD |
+0.42
|
CN¥4.85B 673.78M USD | CN¥1.22M 169.83K USD | CN¥11.76 1.64 USD | CN¥11.88 1.65 USD | CN¥4.85B 673.78M USD | 29.62 | CN¥0.40 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.91 1.8 USD |
+1.18
|
CN¥4.47B 621.2M USD | CN¥2.06M 285.82K USD | CN¥12.72 1.77 USD | CN¥12.92 1.8 USD | CN¥4.47B 621.2M USD | 30.73 | CN¥0.42 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.73 2.33 USD |
+1.89
|
CN¥4.41B 612.94M USD | CN¥2.45M 340.25K USD | CN¥16.33 2.27 USD | CN¥16.73 2.33 USD | CN¥4.41B 612.94M USD | 44.02 | CN¥0.38 0.05 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.22 3.51 USD |
+1.82
|
CN¥4.31B 599.45M USD | CN¥1.63M 226.41K USD | CN¥24.71 3.44 USD | CN¥25.31 3.52 USD | CN¥4.31B 599.45M USD | 30.75 | CN¥0.82 0.11 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.62 2.87 USD |
+1.83
|
CN¥4.17B 580.1M USD | CN¥2.89M 402.2K USD | CN¥20.16 2.8 USD | CN¥20.69 2.88 USD | CN¥4.17B 580.1M USD | 17.47 | CN¥1.18 0.16 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.35 0.88 USD |
+1.44
|
CN¥4.16B 578.9M USD | CN¥7.89M 1.1M USD | CN¥6.21 0.86 USD | CN¥6.35 0.88 USD | CN¥4.16B 578.9M USD | 24.42 | CN¥0.26 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.54 3.27 USD |
+1.12
|
CN¥3.96B 550.89M USD | CN¥1.45M 200.94K USD | CN¥23.08 3.21 USD | CN¥23.57 3.28 USD | CN¥3.96B 550.89M USD | 23.30 | CN¥1.01 0.14 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.65 1.34 USD |
+1.37
|
CN¥3.91B 543.51M USD | CN¥1.97M 273.81K USD | CN¥9.48 1.32 USD | CN¥9.67 1.34 USD | CN¥3.91B 543.51M USD | 120.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.59 2.72 USD |
+0.05
|
CN¥3.88B 539.99M USD | CN¥639.83K 88.96K USD | CN¥19.50 2.71 USD | CN¥19.66 2.73 USD | CN¥3.88B 539.99M USD | 28.39 | CN¥0.69 0.1 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.31 1.99 USD |
+1.2
|
CN¥3.79B 527.58M USD | CN¥2.40M 333.43K USD | CN¥14.10 1.96 USD | CN¥14.36 2 USD | CN¥3.79B 527.58M USD | 143.09 | CN¥0.10 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.69 2.88 USD |
+0.68
|
CN¥3.72B 517.83M USD | CN¥954.90K 132.77K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥3.72B 517.83M USD | 48.11 | CN¥0.43 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.58 1.33 USD |
+1.05
|
CN¥3.70B 513.81M USD | CN¥2.70M 375.61K USD | CN¥9.44 1.31 USD | CN¥9.60 1.33 USD | CN¥3.70B 513.81M USD | 479.00 | CN¥0.02 0.002 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.97 1.25 USD |
+1.7
|
CN¥3.68B 512.16M USD | CN¥1.70M 236.49K USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥3.68B 512.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.38 2 USD |
+1.05
|
CN¥3.64B 505.92M USD | CN¥1.47M 203.88K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥3.64B 505.92M USD | 43.57 | CN¥0.33 0.05 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.28 1.29 USD |
+2.43
|
CN¥3.53B 491.05M USD | CN¥6.34M 881.15K USD | CN¥9.03 1.26 USD | CN¥9.28 1.29 USD | CN¥3.53B 491.05M USD | 23.79 | CN¥0.39 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.30 3.38 USD |
+14.52
|
CN¥3.52B 489.21M USD | CN¥7.86M 1.09M USD | CN¥21.12 2.94 USD | CN¥24.45 3.4 USD | CN¥3.52B 489.21M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.54 5.78 USD |
+0.1
|
CN¥3.24B 450.31M USD | CN¥504.50K 70.15K USD | CN¥41.11 5.72 USD | CN¥42.15 5.86 USD | CN¥3.24B 450.31M USD | 67.00 | CN¥0.62 0.09 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.48 0.9 USD |
+1.57
|
CN¥3.18B 442.45M USD | CN¥2.96M 412.15K USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥3.18B 442.45M USD | 648.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.50 1.18 USD |
+0.47
|
CN¥2.81B 390.04M USD | CN¥1.42M 197.27K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥2.81B 390.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥21.86 3.04 USD |
-1.18
|
CN¥2.69B 374.46M USD | CN¥2.49M 346.53K USD | CN¥21.66 3.01 USD | CN¥22.18 3.08 USD | CN¥2.69B 374.46M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.01 1.95 USD |
+1.08
|
CN¥2.66B 369.54M USD | CN¥1.30M 180.72K USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥2.66B 369.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.07 4.18 USD |
+0.57
|
CN¥2.61B 362.36M USD | CN¥538.88K 74.93K USD | CN¥29.66 4.12 USD | CN¥30.10 4.19 USD | CN¥2.61B 362.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.87 1.09 USD |
+2.08
|
CN¥2.60B 362.15M USD | CN¥6.69M 929.8K USD | CN¥7.68 1.07 USD | CN¥7.88 1.1 USD | CN¥2.60B 362.15M USD | 65.58 | CN¥0.12 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.18 1.42 USD |
+0.69
|
CN¥2.48B 345.52M USD | CN¥3.18M 442.51K USD | CN¥10.00 1.39 USD | CN¥10.20 1.42 USD | CN¥2.48B 345.52M USD | 254.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.40 0.33 USD |
0
|
CN¥2.47B 343.57M USD | CN¥3.79M 527.14K USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥2.47B 343.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.85 1.93 USD |
-0.36
|
CN¥2.44B 338.93M USD | CN¥996.26K 138.52K USD | CN¥13.77 1.91 USD | CN¥14.10 1.96 USD | CN¥2.44B 338.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.31 2.82 USD |
+2.06
|
CN¥2.34B 325.55M USD | CN¥836.90K 116.37K USD | CN¥19.83 2.76 USD | CN¥20.34 2.83 USD | CN¥2.34B 325.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥1.53B 213.12M USD | CN¥1.77M 245.86K USD | CN¥4.77 0.66 USD | CN¥4.84 0.67 USD | CN¥1.53B 213.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.49 3.68 USD |
+1.15
|
CN¥1.48B 205.73M USD | CN¥421.44K 58.6K USD | CN¥25.95 3.61 USD | CN¥26.55 3.69 USD | CN¥1.48B 205.73M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.51 1.46 USD |
+0.77
|
CN¥1.39B 193.45M USD | CN¥1.01M 140.45K USD | CN¥10.34 1.44 USD | CN¥10.53 1.46 USD | CN¥1.39B 193.45M USD | 0 | -CN¥0.93 -0.1 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.36 0.05 USD |
+2.86
|
CN¥255.92M 35.58M USD | CN¥7.23M 1.01M USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥255.92M 35.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}