$3.5T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 60.86%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 1145 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NB Private Equity Partners LtdO  31X.BE $16.8 18.36 USD
-1.18
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9699 1.06 USD
+4.98
$0 0 USD $9.5K 10.38K USD $0.92 1.01 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  0JY9.L $28.76
0
$0 $0 $0 $0 $0 0 $0
  041659.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.84 10.76 USD
+2.07
$0 0 USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.41 8.09 USD
-1.86
$0 0 USD $0 0 USD $7.41 8.09 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8699 0.96 USD
0
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $38.29 41.85 USD
-3.05
$0 0 USD $0 0 USD $38.29 41.85 USD $38.29 41.85 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.53 2.77 USD
+0.2
$0 0 USD $0 0 USD $2.51 2.74 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.08 4.46 USD
+0.5
$0 0 USD $0 0 USD $4.04 4.42 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.49 3.81 USD
0
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $8.71 9.52 USD
-1.67
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.35 9.13 USD
-0.41
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Vienna International Airport  FLW1.BE $55.4 60.56 USD
+0.73
$0 0 USD $0 0 USD $54.6 59.69 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8499 0.93 USD
+0.21
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $25.3 27.66 USD
+0.4
$0 0 USD $0 0 USD $25.1 27.44 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  085450.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.85 28.26 USD
+0.27
$0 0 USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  045303.TW $0.05999 0.0019 USD
0
$0 0 USD $30K 953.26 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.3 USD
+0.74
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.08999 0.1 USD
-3.23
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.9 3.17 USD
-1.22
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.64 5.07 USD
-1.28
$0 0 USD $0 0 USD $4.62 5.05 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.45 1.59 USD
-0.41
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $294 321.38 USD
0
$0 0 USD $0 0 USD $294 321.38 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $50 54.66 USD
-1.96
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  036870.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087705.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082632.TW $1.08 0.03 USD
+0.93
$0 0 USD $115K 3.65K USD $1.06 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Obligationer KL  DKIMOB.CO $97.46 14.29 USD
+0.29
$0 0 USD $2.4K 351.45 USD $97.24 14.26 USD $97.46 14.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Allianz  AT0000A2MZJ9.VI $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30425.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc.  GIBAN.MX $1,608.57 95.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
  053841.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.33 3.29 USD
-0.19
$0 0 USD $35K 21.6K USD $5.33 3.29 USD $5.34 3.29 USD $0 0 USD 0 $0 0 USD
  032992.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp.   AVHIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,330 6.29 USD
+0.48
$0 0 USD $1.15K 0.87 USD $8,325 6.28 USD $8,345 6.3 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $46.01 50.3 USD
-1.67
$0 0 USD $0 0 USD $46.01 50.3 USD $46.01 50.3 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $259.6 283.78 USD
-1.07
$0 0 USD $0 0 USD $259.6 283.78 USD $259.6 283.78 USD $0 0 USD 0 $0 0 USD
P3 Health Partners  PIIIW $0.0088
-2.22
$0 $2.44K $0.0088 $0.0088 $0 0 -$1.34
  045527.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.19
-0.9
$0 $28K $0 $0 $0 0 $0
Aegean Airlines SA  32A.SG $12.38 13.53 USD
0
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Pacific Current Group Limited  PAC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
RCB OE TL.Z./Rosenbauer  AT0000A2PJ39.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049009.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050957.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054719.TW $0.16 0.0050 USD
0
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  043844.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKD7.VI $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.28 5.78 USD
+2.32
$0 0 USD $0 0 USD $5.28 5.78 USD $5.28 5.78 USD $0 0 USD 0 $0 0 USD
Yinhua Xinrui Alloc(LOF) A  161834.SZ $1.55 0.22 USD
+0.39
$0 0 USD $100 13.9 USD $1.55 0.21 USD $1.55 0.22 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052126.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054776.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054408.TW $0.14 0.0044 USD
+16.67
$0 0 USD $27K 857.93 USD $0.11 0.0034 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0740T.PA $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $113.45 124.02 USD
0
$0 0 USD $31 33.89 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $327.3 357.78 USD
-3.05
$0 0 USD $1 1.09 USD $327.3 357.78 USD $332.6 363.58 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
E Fund Biological Technology Index Grading Securities Fund  161122.SZ $0.54 0.08 USD
+1.68
$0 0 USD $312.19K 43.41K USD $0.54 0.07 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
  046317.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048877.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Storebrand  STBO.OL $133.5 12.81 USD
0
$0 0 USD $5.62K 538.83 USD $133.5 12.81 USD $133.5 12.81 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.11 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.61 26.9 USD
-1.97
$0 0 USD $2K 2.19K USD $24.61 26.9 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $62.1 67.88 USD
-0.99
$0 0 USD $24 26.24 USD $62.1 67.88 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
  088430.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây