$3.54T
Tổng vốn hoá thị trường
$138.89B
Tổng khối lượng
BTC 61.03%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 162 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Panion & Bf Biotech Inc.  1760.TW $77.5 2.46 USD
-1.27
$6.64B 211.14M USD $357.5K 11.36K USD $77.4 2.46 USD $78.4 2.49 USD $6.64B 211.14M USD 61.02 $1.27 0.04 USD
Monopar Therapeutics  MNPR $34.53
-0.3
$211.13M $4.21K $33.5 $35.83 $211.13M 0 -$3.98
ClearView Wealth Limited  CVW.AX $0.4899 0.32 USD
-2.02
$318.99M 211.13M USD $1.27M 838.73K USD $0.4799 0.31 USD $0.5 0.33 USD $318.99M 211.13M USD 24.25 $0.02 0.01 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO $38.8 1.23 USD
+2.11
$6.64B 211.07M USD $1.1M 35.03K USD $37.9 1.2 USD $40.85 1.3 USD $6.64B 211.07M USD 14.10 $2.75 0.09 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $26.05 0.83 USD
+0.77
$6.64B 210.93M USD $1.2M 38.06K USD $25.85 0.82 USD $26.35 0.84 USD $6.64B 210.93M USD 0 -$3.01 -0.09 USD
Astro Malaysia Holdings Berhad  6399.KL $0.19 0.04 USD
-5
$991.61M 210.85M USD $9.65M 2.05M USD $0.19 0.04 USD $0.2 0.04 USD $991.61M 210.85M USD 6.33 $0.03 0.006 USD
Gesco SE  GSC1.DE $17.8 19.46 USD
-0.56
$192.88M 210.84M USD $56 61.22 USD $17.8 19.46 USD $17.8 19.46 USD $192.88M 210.84M USD 39.55 $0.45 0.49 USD
Al-Baha Investment and Development Company  4130.SR $3.62 0.97 USD
-0.28
$790.23M 210.81M USD $4.29M 1.14M USD $3.59 0.96 USD $3.67 0.98 USD $790.23M 210.81M USD 72.39 $0.05 0.01 USD
RADCOM  RDCM $13.15
-0.08
$210.79M $5.64K $13.03 $13.15 $210.79M 24.81 $0.53
EG Industries Berhad  8907.KL $1.09 0.23 USD
+0.93
$990.9M 210.69M USD $1.1M 233.45K USD $1.08 0.23 USD $1.09 0.23 USD $990.9M 210.69M USD 13.62 $0.08 0.02 USD
Kingstone Companies  KINS $15.04
<0.01
$210.63M $31.2K $14.87 $15.28 $210.63M 9.22 $1.63
Bund Center Investment Ltd  BTE.SI $0.3699 0.28 USD
0
$280.74M 210.41M USD $5.5K 4.12K USD $0.3699 0.28 USD $0.3699 0.28 USD $280.74M 210.41M USD 18.50 $0.02 0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.32 0.74 USD
-1.66
$1.51B 210.35M USD $7.87M 1.09M USD $5.21 0.72 USD $5.45 0.76 USD $1.51B 210.35M USD 0 -$0.2 -0.02 USD
Maxim Power Corp.  MXG.TO $4.45 3.3 USD
0
$283.43M 210.32M USD $82 60.85 USD $4.33 3.21 USD $4.48 3.32 USD $283.43M 210.32M USD 17.80 $0.25 0.19 USD
Berry  BRY $2.71
+2.65
$210.29M $651.61K $2.63 $2.73 $210.29M 0 -$0.47
SINGAMAS CONT  0716.HK $0.6899 0.09 USD
0
$1.64B 210.17M USD $2.17M 276.95K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.64B 210.17M USD 6.27 $0.11 0.01 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.25 2.4 USD
-1.15
$1.51B 210.17M USD $831.04K 115.55K USD $17.09 2.38 USD $17.56 2.44 USD $1.51B 210.17M USD 55.64 $0.31 0.04 USD
Princeton Bancorp, Inc.  BPRN $30.31
0
$210.02M $63 $30.31 $30.31 $210.02M 18.48 $1.64
NATURAL FOOD IH  1837.HK $0.75 0.1 USD
+2.74
$1.64B 209.87M USD $1.5M 191.79K USD $0.7199 0.09 USD $0.75 0.1 USD $1.64B 209.87M USD 8.33 $0.09 0.01 USD
Eastech Holding Limited  5225.TW $84.7 2.69 USD
0
$6.6B 209.83M USD $340.5K 10.82K USD $84.7 2.69 USD $85.6 2.72 USD $6.6B 209.83M USD 6.90 $12.26 0.39 USD
Esprinet S.p.A.  PRT.MI $3.88 4.24 USD
-0.26
$191.84M 209.7M USD $199.81K 218.42K USD $3.87 4.23 USD $3.95 4.32 USD $191.84M 209.7M USD 9.02 $0.43 0.47 USD
Atturra Limited  ATA.AX $0.8299 0.55 USD
-0.6
$316.78M 209.66M USD $265.19K 175.52K USD $0.8199 0.54 USD $0.8399 0.55 USD $316.78M 209.66M USD 20.75 $0.04 0.03 USD
Singamas Container  SNGSF $0.08
0
$209.47M $457.5K $0.08999 $0.08999 $209.47M 8.00 $0.01
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
+0.39
$191.58M 209.43M USD $2.14K 2.34K USD $0.32 0.35 USD $0.32 0.35 USD $191.58M 209.43M USD 0 -$0.05 -0.05 USD
RGC Resources  RGCO $20.3
0
$209.33M $292 $20.3 $20.3 $209.33M 15.85 $1.28
KARRIE INT'L  1050.HK $0.81 0.1 USD
-1.22
$1.64B 209.32M USD $962K 123K USD $0.8 0.1 USD $0.8199 0.1 USD $1.64B 209.32M USD 8.09 $0.1 0.01 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.45 0.15 USD
+0.93
$7.44B 209.32M USD $2.86M 80.57K USD $5.35 0.15 USD $5.5 0.15 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Multi-Chem Limited  AWZ.SI $3.1 2.32 USD
+0.65
$279.3M 209.32M USD $36.4K 27.28K USD $3.09 2.32 USD $3.1 2.32 USD $279.3M 209.32M USD 9.11 $0.34 0.25 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $2.28K $0.34 $0.3599 $209.28M 9.00 $0.04
MFS Municipal Income Trust  MFM $5.08
+0.59
$209.23M $147.53K $5.07 $5.09 $209.23M 4.45 $1.14
Petron Malaysia Refining & Marketing Bhd  3042.KL $3.64 0.77 USD
0
$982.8M 208.97M USD $25.5K 5.42K USD $3.59 0.76 USD $3.65 0.78 USD $982.8M 208.97M USD 33.09 $0.11 0.02 USD
Austriacard Holdings AG  ACAG.AT $5.27 5.76 USD
+0.96
$191.14M 208.94M USD $51.51K 56.3K USD $5.22 5.71 USD $5.27 5.76 USD $191.14M 208.94M USD 10.75 $0.49 0.54 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK $21.2 0.6 USD
+1.44
$7.42B 208.9M USD $319.94K 9K USD $20.7 0.58 USD $21.2 0.6 USD $7.42B 208.9M USD 10.29 $2.06 0.06 USD
Pioneer Municipal High Income Fund  MHI $9.17
+0.33
$208.81M $4.97K $9.16 $9.18 $208.81M 4.42 $2.07
Lubelski Wegiel Bogdanka S.A.  LWB.WA $24.15 6.14 USD
+0.62
$821.43M 208.79M USD $34.64K 8.8K USD $23.85 6.06 USD $24.3 6.18 USD $821.43M 208.79M USD 0 -$36.78 -9.3 USD
29Metals Limited  29M.AX $0.23 0.15 USD
0
$315.41M 208.76M USD $4.3M 2.84M USD $0.23 0.15 USD $0.25 0.17 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Shriram Properties Limited  SHRIRAMPPS.NS $101.28 1.23 USD
+3.61
$17.25B 208.74M USD $6.43M 77.78K USD $98.51 1.19 USD $104.8 1.27 USD $17.25B 208.74M USD 22.35 $4.53 0.05 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
0
$1.63B 208.7M USD $225K 28.77K USD $0.78 0.1 USD $0.8 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
STEP Energy Services Ltd.  STEP.TO $3.9 2.89 USD
-0.26
$281.2M 208.66M USD $2K 1.48K USD $3.9 2.89 USD $3.92 2.91 USD $281.2M 208.66M USD 0 -$0.21 -0.1 USD
FineTek Co., Ltd.  4549.TWO $117.5 3.73 USD
+1.29
$6.57B 208.65M USD $61.4K 1.95K USD $115.5 3.67 USD $118 3.75 USD $6.57B 208.65M USD 25.82 $4.55 0.14 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.72 0.1 USD
0
$7.41B 208.48M USD $604.31K 17K USD $3.74 0.11 USD $3.74 0.11 USD $7.41B 208.48M USD 9.30 $0.4 0.01 USD
TA-I Technology Co., Ltd.  2478.TW $45.95 1.46 USD
+0.88
$6.56B 208.4M USD $174.78K 5.55K USD $45.1 1.43 USD $46.1 1.46 USD $6.56B 208.4M USD 15.01 $3.06 0.1 USD
Fiducian Group Ltd  FID.AX $9.97 6.6 USD
+1.12
$314.73M 208.31M USD $3.13K 2.07K USD $9.86 6.53 USD $9.98 6.61 USD $314.73M 208.31M USD 20.77 $0.48 0.32 USD
Hawthorn Bancshares  HWBK $29.98
+2.99
$208.26M $2.6K $29.51 $29.98 $208.26M 10.90 $2.75
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Methanol Chemicals Company  2001.SR $11.56 3.08 USD
+2.85
$780.3M 208.16M USD $216.35K 57.72K USD $11.28 3.01 USD $11.58 3.09 USD $780.3M 208.16M USD 0 -$4.28 -1.1 USD
Global Atomic Corporation  GLO.TO $0.91 0.68 USD
-2.15
$280.36M 208.05M USD $361.3K 268.1K USD $0.91 0.68 USD $0.9499 0.7 USD $280.36M 208.05M USD 45.50 $0.02 0.01 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.49
+0.42
$208M $70.94K $9.44 $9.52 $208M 35.14 $0.27
Acrow Limited  ACF.AX $1.02 0.68 USD
+0.49
$314.11M 207.9M USD $435.89K 288.5K USD $1.01 0.67 USD $1.02 0.68 USD $314.11M 207.9M USD 14.57 $0.07 0.05 USD
PIMCO Municipal Income Fund  PMF $7.91
+0.64
$207.89M $68.58K $7.85 $7.92 $207.89M 0 -$0.14
Gas Plus S.p.A.  GSP.MI $4.36 4.77 USD
-2.9
$189.98M 207.67M USD $249.99K 273.27K USD $4.33 4.73 USD $4.48 4.9 USD $189.98M 207.67M USD 15.03 $0.29 0.32 USD
First Internet Bancorp  INBK $23.88
+1.09
$207.67M $1.9K $23.6 $23.88 $207.67M 9.94 $2.4
Consumer Portfolio Services  CPSS $9.63
+0.63
$207.62M $357 $9.63 $9.63 $207.62M 12.18 $0.79
Drewloong Precision, Inc.  4572.TW $167.5 5.32 USD
+0.9
$6.53B 207.57M USD $111.68K 3.55K USD $166.5 5.29 USD $168.5 5.35 USD $6.53B 207.57M USD 26.84 $6.24 0.2 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.21 1.98 USD
+1.28
$1.49B 207.49M USD $520.3K 72.34K USD $13.95 1.94 USD $14.23 1.98 USD $1.49B 207.49M USD 0 -$0.56 -0.07 USD
Gencor Industries  GENC $14.15
-0.98
$207.41M $522 $14.15 $14.5 $207.41M 12.86 $1.1
Contrel Technology Co., Ltd.  8064.TWO $39.6 1.26 USD
+5.74
$6.53B 207.39M USD $4.84M 153.78K USD $38.1 1.21 USD $39.6 1.26 USD $6.53B 207.39M USD 439.99 $0.09 0.002 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $337.5 10.6 USD
-10
$6.6B 207.31M USD $287.65K 9.03K USD $337.5 10.6 USD $374.5 11.76 USD $6.6B 207.31M USD 0 -$0.9 -0.02 USD
The Beauty Health Company  SKIN $1.65
+2.81
$207.26M $51.26K $1.59 $1.66 $207.26M 0 -$0.34
Genfit S.A.  GNFT.PA $3.79 4.15 USD
+0.42
$189.59M 207.24M USD $79.99K 87.44K USD $3.76 4.11 USD $3.84 4.19 USD $189.59M 207.24M USD 126.40 $0.03 0.03 USD
Paramount Communications Limited  PARACABLES.NS $56.12 0.68 USD
+1.3
$17.12B 207.1M USD $1.32M 15.93K USD $55.51 0.67 USD $56.81 0.69 USD $17.12B 207.1M USD 19.69 $2.85 0.03 USD
LCNB  LCNB $14.62
+1.78
$207.06M $1.16K $14.37 $14.62 $207.06M 12.70 $1.15
Mulpha International Bhd  3905.KL $3.18 0.68 USD
0
$973.65M 207.03M USD $4.6K 978.1 USD $3.18 0.68 USD $3.19 0.68 USD $973.65M 207.03M USD 13.25 $0.24 0.05 USD
Entravision Communications  EVC $2.28
+2.71
$206.97M $62.49K $2.25 $2.29 $206.97M 0 -$1.23
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $115 3.65 USD
+1.32
$6.51B 206.9M USD $157.62K 5.01K USD $111 3.53 USD $115 3.65 USD $6.51B 206.9M USD 26.13 $4.4 0.14 USD
Innovative Solutions and Support  ISSC $11.75
-0.09
$206.85M $195.47K $11.58 $11.96 $206.85M 19.26 $0.61
Sight Sciences  SGHT $4
-1.48
$206.81M $35.61K $4 $4.16 $206.81M 0 -$0.98
Udaipur Cement Works Limited  UDAICEMENT.NS $30.44 0.37 USD
+0.89
$17.09B 206.7M USD $246.78K 2.99K USD $30.14 0.36 USD $30.75 0.37 USD $17.09B 206.7M USD 169.11 $0.18 0.002 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.56 2.58 USD
-5.5
$1.49B 206.68M USD $3.91M 544.15K USD $18.2 2.53 USD $19.71 2.74 USD $1.49B 206.68M USD 0 -$0.45 -0.06 USD
FVCBankcorp  FVCB $11.48
+0.32
$206.5M $666 $11.48 $11.6 $206.5M 11.14 $1.03
SoundThinking  SSTI $16.29
-0.09
$206.38M $8.83K $16.01 $16.5 $206.38M 0 -$0.61
Pengana Private Equity Trust  PE1.AX $1.13 0.74 USD
-0.44
$311.6M 206.23M USD $658.87K 436.07K USD $1.13 0.74 USD $1.16 0.76 USD $311.6M 206.23M USD 4.50 $0.25 0.17 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$206.22M $5K $0.1499 $0.1499 $206.22M 5.00 $0.03
Codexis  CDXS $2.49
+4.41
$205.87M $111.39K $2.4 $2.49 $205.87M 0 -$0.98
MAILYARD  600107.SS $4.11 0.57 USD
0
$1.48B 205.73M USD $6M 834.41K USD $4.01 0.56 USD $4.14 0.58 USD $1.48B 205.73M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.46 0.48 USD
+1.47
$1.48B 205.62M USD $12.57M 1.75M USD $3.37 0.47 USD $3.54 0.49 USD $1.48B 205.62M USD 0 -$0.13 -0.01 USD
Ten Pao Group Holdings Limited  1979.HK $1.56 0.2 USD
-0.64
$1.61B 205.53M USD $32K 4.09K USD $1.56 0.2 USD $1.57 0.2 USD $1.61B 205.53M USD 4.21 $0.37 0.05 USD
Meridian Mining UK Societas  MRRDF $0.5799
+0.31
$205.5M $6.55K $0.5699 $0.5799 $205.5M 0 -$0.06
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.97
$1.48B 205.42M USD $8.2M 1.14M USD $5.09 0.71 USD $5.22 0.73 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Yang Guang Co.,Ltd.  000608.SZ $1.97 0.27 USD
-1.99
$1.48B 205.41M USD $25.53M 3.55M USD $1.96 0.27 USD $2.05 0.29 USD $1.48B 205.41M USD 0 -$0.16 -0.02 USD
Highland Global Allocation Fund  HGLB $8.86
-0.67
$205.4M $81.27K $8.76 $8.95 $205.4M 6.42 $1.38
Archer Limited  ARCH.OL $23.65 2.27 USD
+1.28
$2.14B 205.4M USD $41.1K 3.94K USD $23.3 2.24 USD $24 2.3 USD $2.14B 205.4M USD 0 -$4.55 -0.4 USD
Deutsche Rohstoff AG  DR0.DE $37.95 41.48 USD
+0.8
$187.82M 205.31M USD $4.14K 4.53K USD $37.75 41.27 USD $38.3 41.87 USD $187.82M 205.31M USD 3.69 $10.26 11.22 USD
Telos  TLS $2.79
+0.49
$205.28M $64.87K $2.78 $2.82 $205.28M 0 -$0.75
L.B. Foster Company  FSTR $19.44
+0.86
$205.22M $1.35K $19.35 $19.45 $205.22M 5.90 $3.29
First Western Financial  MYFW $21.11
+0.05
$205.09M $2.53K $20.92 $21.11 $205.09M 20.29 $1.04
Taiwan Mask Corporation  2338.TW $30.2 0.96 USD
+2.72
$6.45B 205.03M USD $907.95K 28.85K USD $29.35 0.93 USD $30.4 0.97 USD $6.45B 205.03M USD 0 -$6.57 -0.2 USD
INT'L ENT  1009.HK $1.17 0.15 USD
-0.85
$1.6B 204.83M USD $80K 10.23K USD $1.17 0.15 USD $1.2 0.15 USD $1.6B 204.83M USD 0 -$0.14 -0.01 USD
Good Will Instrument Co., Ltd.  2423.TW $44.4 1.41 USD
-0.67
$6.44B 204.64M USD $344.2K 10.94K USD $43.9 1.39 USD $44.7 1.42 USD $6.44B 204.64M USD 18.04 $2.46 0.08 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $68.2 2.17 USD
+0.59
$6.44B 204.54M USD $179.16K 5.69K USD $67.5 2.14 USD $68.5 2.18 USD $6.44B 204.54M USD 100.29 $0.68 0.02 USD
Orthocell Limited  OCC.AX $1.26 0.83 USD
-1.18
$308.52M 204.2M USD $386.24K 255.64K USD $1.26 0.83 USD $1.28 0.85 USD $308.52M 204.2M USD 0 -$0.02 -0.01 USD
Franbo Lines Corp.  2641.TWO $20.2 0.64 USD
+2.54
$6.42B 204.02M USD $2.91M 92.35K USD $20.05 0.64 USD $20.25 0.64 USD $6.42B 204.02M USD 12.78 $1.58 0.05 USD
Infortrend Technology, Inc.  2495.TW $23.45 0.75 USD
+1.74
$6.41B 203.83M USD $763.74K 24.27K USD $23.15 0.74 USD $23.55 0.75 USD $6.41B 203.83M USD 11.32 $2.07 0.07 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $57.9 1.84 USD
+0.7
$6.41B 203.74M USD $388.1K 12.33K USD $57.3 1.82 USD $58.4 1.86 USD $6.41B 203.74M USD 30.63 $1.89 0.06 USD
Forrester Research  FORR $10.68
0
$203.59M $97.25K $10.37 $10.86 $203.59M 0 -$4.57
Dexxos Participações S.A.  DEXP3.SA $9.31 1.89 USD
+1.52
$1B 203.55M USD $13K 2.63K USD $9.19 1.86 USD $9.34 1.89 USD $1B 203.55M USD 6.33 $1.47 0.3 USD
HsinLi Chemical Industrial Corp.  4303.TWO $81.2 2.58 USD
+4.64
$6.4B 203.41M USD $7.95M 252.61K USD $78.3 2.49 USD $82.6 2.62 USD $6.4B 203.41M USD 7.86 $10.33 0.33 USD
SC Asset Corporation Public Company Limited  SC.BK $1.69 0.05 USD
0
$7.23B 203.39M USD $1.7M 47.74K USD $1.67 0.05 USD $1.7 0.05 USD $7.23B 203.39M USD 4.44 $0.38 0.01 USD
LIU CHONG HING  0194.HK $4.2 0.54 USD
-0.47
$1.59B 203.31M USD $98K 12.53K USD $4.16 0.53 USD $4.2 0.54 USD $1.59B 203.31M USD 0 -$2.21 -0.2 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
0
$203.26M $4.3K $11.11 $11.14 $203.26M 10.81 $1.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây