$3.41T
Tổng vốn hoá thị trường
$131.86B
Tổng khối lượng
BTC 61.54%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 1155 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  062571.TW $8.55 0.27 USD
0
$0 0 USD $12K 381.3 USD $8.5 0.27 USD $8.55 0.27 USD $0 0 USD 0 $0 0 USD
  068678.TW $0.9399 0.03 USD
+3.3
$0 0 USD $6K 190.65 USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $66.82 73.04 USD
-1.12
$0 0 USD $0 0 USD $66.82 73.04 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
  062305.TW $0.2899 0.0092 USD
0
$0 0 USD $25K 794.38 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  20122.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $43.52 47.57 USD
-1.39
$0 0 USD $0 0 USD $43.29 47.32 USD $43.52 47.57 USD $0 0 USD 0 $0 0 USD
  056599.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062765.TW $0.8399 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.76 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALC NOV25  PPETNC.JO $391 0 USD
-3.22
$0 0 USD $15.64K 0 USD $390 0 USD $408 0 USD $0 0 USD 0 $0 0 USD
  039579.TW $0.38
0
$0 $0 $0 $0 $0 0 $0
CNH Industrial NV  37C.DU $10.94 11.96 USD
-0.73
$0 0 USD $0 0 USD $10.8 11.81 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXM4.VI $0.27 0.3 USD
-10.23
$0 0 USD $0 0 USD $0.25 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.88 0.96 USD
-1.69
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $17.7 19.35 USD
-2.21
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.22 7.89 USD
+0.11
$0 0 USD $0 0 USD $7.21 7.88 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Barings Core Spain Socimi, S.A.U.  MLBAR.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $309.3 338.11 USD
+0.26
$0 0 USD $0 0 USD $304.9 333.3 USD $309.3 338.11 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.8 65.37 USD
+0.3
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP50.VI $1.97 2.15 USD
-2.48
$0 0 USD $0 0 USD $1.94 2.12 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $45.42 49.65 USD
-0.74
$0 0 USD $0 0 USD $45.42 49.65 USD $45.42 49.65 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.63 5.07 USD
-2.32
$0 0 USD $0 0 USD $4.63 5.07 USD $4.7 5.13 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VST4.VI $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $56.6 61.87 USD
-1.99
$0 0 USD $22 24.05 USD $56 61.22 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGY2.VI $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.7 28.09 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.2 0.22 USD
-6.42
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $79,770 60.21 USD
+3.42
$0 0 USD $13.89K 10.48 USD $78,265 59.08 USD $80,655 60.88 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.8 24.92 USD
+0.8
$0 0 USD $2.38K 2.6K USD $22.7 24.81 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $9.75 10.66 USD
-5.34
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $3.84 4.2 USD
+3.64
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $38.7 42.3 USD
-0.21
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.11 1.21 USD
-1.42
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
-1.01
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  037765.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.29 22.18 USD
-0.83
$0 0 USD $0 0 USD $20.14 22.02 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $70 76.52 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.7 78.38 USD
-1.98
$0 0 USD $36 39.35 USD $71.7 78.38 USD $71.95 78.65 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $82.44 90.12 USD
-0.84
$0 0 USD $0 0 USD $81.38 88.96 USD $82.44 90.12 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $156.05 170.58 USD
-0.29
$0 0 USD $0 0 USD $154.45 168.83 USD $156.05 170.58 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.7199 0.79 USD
-2.04
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $27.07 29.59 USD
+1.84
$0 0 USD $0 0 USD $27.07 29.59 USD $27.07 29.59 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.11 1.21 USD
-4.6
$0 0 USD $0 0 USD $1.1 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.61 11.6 USD
-0.75
$0 0 USD $0 0 USD $10.55 11.53 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $21.6 23.61 USD
+2.86
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
SAB Biotherapeutics  SABSW $0.02999
-0.67
$0 $79.18K $0.02999 $0.02999 $0 0.10 $0.29
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.1 0.03 USD
0
$0 0 USD $5.9K 16.32 USD $10.1 0.03 USD $10.1 0.03 USD $0 0 USD 0 $0 0 USD
  038027.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039210.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050221.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Limited  1109N.MX $86.81 5.14 USD
0
$0 0 USD $0 0 USD $86.81 5.14 USD $86.81 5.14 USD $0 0 USD 6.28 $13.82 0.82 USD
Netgem SA  0N9W.L $0.9699 1.06 USD
-1.22
$0 0 USD $229 250.33 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 -$0.04 -0.04 USD
  043709.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  051829.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  082500.TW $1.19 0.04 USD
+5.31
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-2.27
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  055783.TW $0.17 0.0054 USD
0
$0 0 USD $35K 1.11K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $85.5 93.46 USD
-1.72
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.79 16.16 USD
-1.76
$0 0 USD $0 0 USD $14.66 16.03 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.1 17.6 USD
-0.37
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J3T7.VI $107.68 117.71 USD
-0.15
$0 0 USD $0 0 USD $107.68 117.71 USD $107.83 117.87 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $22.8 24.92 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.SG $11.36 12.42 USD
-4.46
$0 0 USD $0 0 USD $11.36 12.42 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
  18051.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.04 0.05 USD
-9.47
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.L $249.3 318.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 50%-26  AT0000A2R481.VI $99.45 108.71 USD
0
$0 0 USD $0 0 USD $99.45 108.71 USD $99.45 108.71 USD $0 0 USD 0 $0 0 USD
  054731.TW $0.02 0.00063 USD
0
$0 0 USD $70K 2.22K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  KRNV-B2.TA $25.91 0.08 USD
0
$0 0 USD $1 0 USD $25.91 0.08 USD $25.91 0.08 USD $0 0 USD 0 $0 0 USD
  050386.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038276.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053190.TW $0.08999 0.0028 USD
0
$0 0 USD $7K 222.43 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $51,080 38.56 USD
+4.22
$0 0 USD $4.49K 3.39 USD $49,630 37.46 USD $51,410 38.81 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $19.07 3.87 USD
+0.16
$0 0 USD $11.07K 2.24K USD $18.59 3.77 USD $19.24 3.9 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.14 14.36 USD
-0.9
$0 0 USD $0 0 USD $12.84 14.04 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
  056624.TW $0.32 0.01 USD
-36
$0 0 USD $34K 1.08K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.25 7.93 USD
-3.33
$0 0 USD $0 0 USD $7.25 7.93 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.3099 0.33 USD
-1.29
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây