$3.49T
Tổng vốn hoá thị trường
$120.85B
Tổng khối lượng
BTC 60.94%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 1155 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UET United Electronic Technology AG  CFC.BE $0.9399 1.02 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2P3P7.VI $3.27 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triple Flag Precious Metals Corp.  3Y0.F $20.5 22.41 USD
-0.77
$0 0 USD $13 14.21 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.29 4.69 USD
+5.61
$0 0 USD $0 0 USD $4.06 4.44 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI52.L $100 0 USD
0
$0 0 USD $445K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.28 4.68 USD
+0.94
$0 0 USD $0 0 USD $4.24 4.63 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Harvest Gold (QDII-FOF-LOF)  160719.SZ $1.64 0.23 USD
+0.86
$0 0 USD $21.3M 2.96M USD $1.64 0.23 USD $1.64 0.23 USD $0 0 USD 0 $0 0 USD
WisdomTree Industrial Metals Enhanced  META.L $33.23
-0.06
$0 $0 $33.23 $33.23 $0 0 $0
Farm Pride Foods Limited  FRM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
  055052.TW $0.45 0.01 USD
0
$0 0 USD $169K 5.37K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $72.85 79.63 USD
-0.34
$0 0 USD $0 0 USD $72.85 79.63 USD $72.85 79.63 USD $0 0 USD 0 $0 0 USD
OceanTech Acquisitions I  OTECU $10.2
0
$0 $0 $0 $0 $0 0 $0
  058085.TW $1.38 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.SG $10.78 11.78 USD
+0.89
$0 0 USD $0 0 USD $10.78 11.78 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.MU $82 89.64 USD
-2.38
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.MU $166.2 181.68 USD
0
$0 0 USD $0 0 USD $166.2 181.68 USD $166.2 181.68 USD $0 0 USD 0 $0 0 USD
  058800.TW $0.1 0.0031 USD
0
$0 0 USD $50K 1.59K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Midsummer AB  5UX.MU $0.1 0.11 USD
-10.2
$0 0 USD $3K 3.28K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VREF Seville Real Estate Holdco SOCIMI S.A.  MLVRF.PA $3.76 4.11 USD
+0.27
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
  084588.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.73 2.99 USD
-0.22
$0 0 USD $3K 3.28K USD $2.73 2.98 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.BE $618.8 676.43 USD
-0.32
$0 0 USD $0 0 USD $618.8 676.43 USD $618.8 676.43 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  0G5H.L $0.65 0.71 USD
+2.22
$0 0 USD $200 218.63 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 3.75 $0.17 0.19 USD
West Fraser Timber Co.Ltd  WFC.SG $65.4 71.49 USD
-1.13
$0 0 USD $0 0 USD $65.4 71.49 USD $65.4 71.49 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.17 1.28 USD
+3.54
$0 0 USD $0 0 USD $1.13 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
  045304.TW $0.3699 0.01 USD
-11.9
$0 0 USD $50K 1.59K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.MU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2753T.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  088266.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062455.TW $0.33 0.01 USD
0
$0 0 USD $14K 444.85 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  067014.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  063758.TW $0.07 0.0022 USD
0
$0 0 USD $3K 95.33 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $9 9.84 USD
+1.12
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
  066038.TW $0.02 0.00063 USD
0
$0 0 USD $391K 12.42K USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  061866.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063980.TW $0.25 0.0079 USD
0
$0 0 USD $1.08M 34.19K USD $0.2399 0.0076 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.MU $1.16 1.27 USD
-4.13
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
  062477.TW $0.2899 0.0092 USD
0
$0 0 USD $5K 158.88 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  065824.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $4.7 5.14 USD
+0.43
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
  060559.TW $0.5699 0.02 USD
0
$0 0 USD $160K 5.08K USD $0.5699 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.99 2.18 USD
-0.2
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Semperit  AT0000A2P3E1.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065293.TW $1.34 0.04 USD
0
$0 0 USD $135K 4.29K USD $1.34 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group plc  BIRGN.MX $156.34 9.26 USD
0
$0 0 USD $74.48K 4.41K USD $156.34 9.26 USD $156.34 9.26 USD $0 0 USD 8.07 $19.36 1.15 USD
Greiffenberger AG  GRF.MU $0.5999 0.66 USD
-0.66
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Synergie SE  YSY.F $33 36.07 USD
-0.3
$0 0 USD $26 28.42 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.94 29.45 USD
-0.96
$0 0 USD $0 0 USD $26.94 29.45 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $72.1 78.82 USD
-0.07
$0 0 USD $0 0 USD $71.25 77.89 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2K6D1.VI $3.94 4.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2H5V0.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.27 1.38 USD
-8.66
$0 0 USD $0 0 USD $1.24 1.35 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087914.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00355.MI $1,025.61 1121.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040128.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $88.51 96.75 USD
-1.47
$0 0 USD $0 0 USD $88.51 96.75 USD $88.51 96.75 USD $0 0 USD 0 $0 0 USD
CNU 02/12/2027 1.98% Chorus Lim  CNU030.NZ $4.21 2.59 USD
+1.45
$0 0 USD $15K 9.26K USD $4.21 2.59 USD $4.21 2.59 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MHU4.VI $100.44 109.79 USD
-0.08
$0 0 USD $0 0 USD $100.44 109.79 USD $100.44 109.79 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.MU $12.15 13.28 USD
0
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $13.04 14.25 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.MU $11.54 12.61 USD
-2.24
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $15 16.4 USD
-3.23
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $21.79 23.81 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.MU $8.24 9.01 USD
-1.44
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.MU $59.08 64.58 USD
-3.05
$0 0 USD $0 0 USD $59.08 64.58 USD $59.08 64.58 USD $0 0 USD 0 $0 0 USD
  040818.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  R14P.VI $12.56 13.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $19.13 20.91 USD
-0.62
$0 0 USD $0 0 USD $19.13 20.91 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.MU $56.9 62.2 USD
-1.83
$0 0 USD $150 163.97 USD $56.9 62.2 USD $57.73 63.11 USD $0 0 USD 0 $0 0 USD
  083631.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S8S.PA $1.53 1.67 USD
-1.29
$0 0 USD $83.26K 91.01K USD $1.53 1.67 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.36 2.58 USD
-1.28
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
  KNGW $0.32
0
$0 $0 $0 $0 $0 0 $0
Woodward Inc  WW1.SG $199 217.53 USD
-0.5
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.8199 0.89 USD
+0.99
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây