$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1155 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  062571.TW $8.55 0.27 USD
0
$0 0 USD $12K 381.3 USD $8.5 0.27 USD $8.55 0.27 USD $0 0 USD 0 $0 0 USD
  068678.TW $0.91 0.03 USD
-19.47
$0 0 USD $33K 1.05K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $67.58 73.87 USD
-2.14
$0 0 USD $0 0 USD $67.58 73.87 USD $67.58 73.87 USD $0 0 USD 0 $0 0 USD
  062305.TW $0.2899 0.0092 USD
0
$0 0 USD $25K 794.38 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  20122.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $44.54 48.69 USD
-0.62
$0 0 USD $0 0 USD $44.54 48.69 USD $44.54 48.69 USD $0 0 USD 0 $0 0 USD
  056599.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062765.TW $0.8399 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.76 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.02 2.21 USD
-0.97
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALC NOV25  PPETNC.JO $402 0 USD
+0.75
$0 0 USD $30 0 USD $392 0 USD $392 0 USD $0 0 USD 0 $0 0 USD
  039579.TW $0.38
0
$0 $0 $0 $0 $0 0 $0
CNH Industrial NV  37C.DU $11.06 12.09 USD
-1.06
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXM4.VI $0.34 0.37 USD
-0.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.89 0.97 USD
+0.57
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.18 7.85 USD
-1.16
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
LMWW  LMWW $0.0001
0
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Barings Core Spain Socimi, S.A.U.  MLBAR.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $306.2 334.72 USD
-0.87
$0 0 USD $0 0 USD $306.2 334.72 USD $306.2 334.72 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.62 65.17 USD
-0.1
$0 0 USD $0 0 USD $59.62 65.17 USD $59.62 65.17 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP50.VI $2.04 2.23 USD
-3.32
$0 0 USD $0 0 USD $2.04 2.23 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $45.76 50.02 USD
-0.65
$0 0 USD $0 0 USD $45.76 50.02 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.77 5.21 USD
-0.44
$0 0 USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VST4.VI $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $58.5 63.95 USD
+0.09
$0 0 USD $0 0 USD $58.45 63.89 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGY2.VI $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $26.12 28.55 USD
+0.54
$0 0 USD $0 0 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $77,135 58.22 USD
+2.17
$0 0 USD $1.15K 0.86 USD $76,840 58 USD $77,595 58.57 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.88 25.01 USD
0
$0 0 USD $0 0 USD $22.88 25.01 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $3.71 4.05 USD
-0.64
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $38.78 42.39 USD
-3.46
$0 0 USD $0 0 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.93 1.01 USD
-0.53
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.76 4.11 USD
-2.59
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.12 1.23 USD
0
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.08999 0.1 USD
-7
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.13 USD
-16.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  037765.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.66 22.58 USD
-1.1
$0 0 USD $0 0 USD $20.66 22.58 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69.5 75.97 USD
-0.71
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $73.55 80.4 USD
0
$0 0 USD $0 0 USD $73.55 80.4 USD $73.55 80.4 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $82.72 90.42 USD
-1.36
$0 0 USD $0 0 USD $82.72 90.42 USD $82.72 90.42 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $159.8 174.68 USD
-1.78
$0 0 USD $0 0 USD $159.8 174.68 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $10 10.93 USD
+1.52
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $26.58 29.06 USD
+0.38
$0 0 USD $0 0 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.19 1.3 USD
-6.38
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.8 11.81 USD
-0.64
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
SAB Biotherapeutics  SABSW $0.02999
-9.82
$0 $200 $0.02 $0.02 $0 0.10 $0.29
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.1 0.03 USD
+1
$0 0 USD $5.9K 16.32 USD $10.1 0.03 USD $10.1 0.03 USD $0 0 USD 0 $0 0 USD
  038027.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039210.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050221.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Limited  1109N.MX $86.81 5.14 USD
0
$0 0 USD $0 0 USD $86.81 5.14 USD $86.81 5.14 USD $0 0 USD 6.28 $13.82 0.82 USD
Netgem SA  0N9W.L $0.9799 1.08 USD
+0.61
$0 0 USD $923 1.01K USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 -$0.04 -0.04 USD
  043709.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
  051829.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  082500.TW $1.13 0.04 USD
-11.02
$0 0 USD $121K 3.84K USD $1.13 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-1.04
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  055783.TW $0.17 0.0054 USD
0
$0 0 USD $35K 1.11K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $87 95.1 USD
-0.57
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.83 16.21 USD
-0.27
$0 0 USD $0 0 USD $14.81 16.18 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.16 17.67 USD
-0.74
$0 0 USD $0 0 USD $16.16 17.67 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J3T7.VI $107.95 118 USD
+0.03
$0 0 USD $0 0 USD $107.95 118 USD $107.97 118.03 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.SG $11.76 12.86 USD
-0.08
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
  18051.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.04 0.05 USD
-7.29
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.L $249.3 318.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 50%-26  AT0000A2R481.VI $99.45 108.71 USD
+0.05
$0 0 USD $0 0 USD $99.45 108.71 USD $99.45 108.71 USD $0 0 USD 0 $0 0 USD
  054731.TW $0.02 0.00063 USD
0
$0 0 USD $70K 2.22K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  KRNV-B2.TA $25.91 0.08 USD
0
$0 0 USD $5.06K 14.76 USD $25.91 0.08 USD $25.91 0.08 USD $0 0 USD 0 $0 0 USD
  050386.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038276.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053190.TW $0.08999 0.0028 USD
0
$0 0 USD $7K 222.43 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $49,030 37.01 USD
+1.09
$0 0 USD $4.62K 3.49 USD $49,000 36.99 USD $49,440 37.32 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $19.26 3.9 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.54 14.8 USD
+0.15
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
  056624.TW $0.5 0.02 USD
0
$0 0 USD $16K 508.4 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.3099 0.34 USD
+3.33
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây