$2.27T
Tổng vốn hoá thị trường
$81.76B
Tổng khối lượng
BTC 56.42%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 615 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Furukawa Battery Co., Ltd. The Furukawa Battery Co., Ltd. FBB.F DE €7.30 8.43 USD
0
€36.00 41.56 USD €10.00 11.54 USD €7.30 8.43 USD €7.30 8.43 USD €36.00 41.56 USD 13.77 €0.53 0.61 USD
de Fuji Oil Company, Ltd. ACK.F DE €2.54 2.93 USD
0
€33.00 38.09 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €33.00 38.09 USD 0 €0.00 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
jp Saint-Care Holding Corporation 2374.T JP ¥1,212 8.18 USD
0
¥5K 32.73 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 32.73 USD 0 ¥0 0 USD
Topcon Topcon TOPCF US $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.9 USD
0
¥2K 15.61 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 15.61 USD 0 ¥0 0 USD
us LookSmart LKST US $0.00
0
$11.00 $1.00 $8.25 $8.25 $11.00 0 $0.00
de Sumitomo Mitsui Construction Co.,Ltd. 72S.F DE €3.18 3.67 USD
0
€9.00 10.39 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.00 10.39 USD 0 €0.00 0 USD
us Wild Brush Energy WBRE US $0.00
0
$10.00 $1.00K $0.00 $0.00 $10.00 0 -$0.00
za Sephaku Holdings Limited SEP.JO ZA ZAC 175.00 0 USD
0
ZAC 405.63M 0 USD ZAC 38.58K 0 USD ZAC 175.00 0 USD ZAC 175.00 0 USD ZAC 405.63M 0 USD 5.14 ZAC 0.34 0 USD
za Santova Limited SNV.JO ZA ZAC 800.00 0 USD
-2.91
ZAC 1.03B 0 USD ZAC 10.68K 0 USD ZAC 800.00 0 USD ZAC 801.00 0 USD ZAC 1.03B 0 USD 7.54 ZAC 1.06 0 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,140.00 0 USD
-0.44
ZAC 9.66B 0 USD ZAC 203.58K 0 USD ZAC 1,132.00 0 USD ZAC 1,156.00 0 USD ZAC 9.66B 0 USD 30.00 ZAC 0.38 0 USD
za Oando PLC OAO.JO ZA ZAC 25.00 0 USD
0
ZAC 7.85B 0 USD ZAC 14.73K 0 USD ZAC 25.00 0 USD ZAC 30.00 0 USD ZAC 7.85B 0 USD 0.67 ZAC 0.37 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 115.00 0 USD
-5.74
ZAC 256.12M 0 USD ZAC 50.00K 0 USD ZAC 115.00 0 USD ZAC 115.00 0 USD ZAC 256.12M 0 USD 0 -ZAC 0.20 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 33.00 0 USD
0
ZAC 33.72M 0 USD ZAC 230.98K 0 USD ZAC 33.00 0 USD ZAC 33.00 0 USD ZAC 33.72M 0 USD 0 -ZAC 0.19 0 USD
za Bell Equipment Limited BEL.JO ZA ZAC 3,800.00 0 USD
+2.7
ZAC 3.63B 0 USD ZAC 1.48K 0 USD ZAC 3,799.00 0 USD ZAC 3,800.00 0 USD ZAC 3.63B 0 USD 10.24 ZAC 3.71 0 USD
za Famous Brands Limited FBR.JO ZA ZAC 5,380.00 0 USD
+1.68
ZAC 5.34B 0 USD ZAC 597.05K 0 USD ZAC 5,330.00 0 USD ZAC 5,474.00 0 USD ZAC 5.34B 0 USD 8.96 ZAC 6.00 0 USD
za Spur Corporation Ltd SUR.JO ZA ZAC 4,185.00 0 USD
+2.53
ZAC 3.40B 0 USD ZAC 3.45K 0 USD ZAC 4,100.00 0 USD ZAC 4,261.00 0 USD ZAC 3.40B 0 USD 11.82 ZAC 3.54 0 USD
gb Coinsilium Group Limited COIN.AQ GB £2.24 0 USD
+6.56
£4.89M 0 USD £2.63M 0 USD £2.00 0 USD £2.30 0 USD £4.89M 0 USD 0 -£0.01 0 USD
gb Hydro Hotel, Eastbourne, PLC HYDP.AQ GB £798.00 0 USD
0
£4.79M 0 USD £200.00 0 USD £798.00 0 USD £798.00 0 USD £4.79M 0 USD 16.62 £0.48 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 571.00 0 USD
+0.18
ZAC 1.81B 0 USD ZAC 130.51K 0 USD ZAC 569.00 0 USD ZAC 571.00 0 USD ZAC 1.81B 0 USD 7.71 ZAC 0.74 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 426.00 0 USD
+3.4
ZAC 558.14M 0 USD ZAC 9.98K 0 USD ZAC 414.00 0 USD ZAC 426.00 0 USD ZAC 558.14M 0 USD 0 -ZAC 5.36 0 USD
gb VSA Capital Group plc VSA.AQ GB £4.50 0 USD
0
£1.07M 0 USD £50.00K 0 USD £4.50 0 USD £4.50 0 USD £1.07M 0 USD 0 -£0.01 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,870.00 0 USD
0
ZAC 1.93B 0 USD ZAC 1.00 0 USD ZAC 2,870.00 0 USD ZAC 2,870.00 0 USD ZAC 1.93B 0 USD 14.94 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 14.00 0 USD
+7.69
ZAC 115.13M 0 USD ZAC 609.51K 0 USD ZAC 14.00 0 USD ZAC 14.00 0 USD ZAC 115.13M 0 USD 0 -ZAC 0.03 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,492.00 0 USD
+1.15
ZAC 6.97B 0 USD ZAC 36.68K 0 USD ZAC 1,467.00 0 USD ZAC 1,521.00 0 USD ZAC 6.97B 0 USD 9.75 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,063.00 0 USD
+3.3
ZAC 19.36B 0 USD ZAC 482.54K 0 USD ZAC 10,510.00 0 USD ZAC 11,434.00 0 USD ZAC 19.36B 0 USD 7.06 ZAC 15.65 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 695.00 0 USD
+0.72
ZAC 7.04B 0 USD ZAC 325.95K 0 USD ZAC 685.00 0 USD ZAC 702.00 0 USD ZAC 7.04B 0 USD 6.88 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,931.00 0 USD
+2.61
ZAC 111.27B 0 USD ZAC 13.00M 0 USD ZAC 3,836.00 0 USD ZAC 4,064.00 0 USD ZAC 111.27B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 5,000.00 0 USD
0
ZAC 346.48M 0 USD ZAC 2.10K 0 USD ZAC 5,000.00 0 USD ZAC 5,001.00 0 USD ZAC 346.48M 0 USD 6.88 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,380.00 0 USD
+0.46
ZAC 29.14B 0 USD ZAC 946.39K 0 USD ZAC 2,376.00 0 USD ZAC 2,408.00 0 USD ZAC 29.14B 0 USD 8.40 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,068.00 0 USD
+4.44
ZAC 15.19B 0 USD ZAC 3.60M 0 USD ZAC 1,965.00 0 USD ZAC 2,083.00 0 USD ZAC 15.19B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 362,811.00 0 USD
+0.68
ZAC 2.13T 0 USD ZAC 89.04K 0 USD ZAC 362,622.00 0 USD ZAC 370,188.00 0 USD ZAC 2.13T 0 USD 32.26 ZAC 112.44 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 825.00 0 USD
-2.83
ZAC 7.42B 0 USD ZAC 2.00 0 USD ZAC 825.00 0 USD ZAC 825.00 0 USD ZAC 7.42B 0 USD 6.81 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 81.00 0 USD
+1.25
ZAC 445.12M 0 USD ZAC 537.84K 0 USD ZAC 79.00 0 USD ZAC 82.00 0 USD ZAC 445.12M 0 USD 8.09 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,520.00 0 USD
+1.82
ZAC 7.47B 0 USD ZAC 35.37K 0 USD ZAC 2,489.00 0 USD ZAC 2,530.00 0 USD ZAC 7.47B 0 USD 3.86 ZAC 6.52 0 USD
za Absa Group Limited ABG.JO ZA ZAC 23,874.00 0 USD
+1.55
ZAC 197.86B 0 USD ZAC 1.37M 0 USD ZAC 23,552.00 0 USD ZAC 24,176.00 0 USD ZAC 197.86B 0 USD 9.00 ZAC 26.52 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 448.00 0 USD
-0.44
ZAC 427.31M 0 USD ZAC 30.00K 0 USD ZAC 448.00 0 USD ZAC 448.00 0 USD ZAC 427.31M 0 USD 2.71 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,900.00 0 USD
+0.03
ZAC 2.71B 0 USD ZAC 15.09K 0 USD ZAC 3,888.00 0 USD ZAC 3,971.00 0 USD ZAC 2.71B 0 USD 7.42 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,756.00 0 USD
0
ZAC 1.27B 0 USD ZAC 1.00 0 USD ZAC 2,756.00 0 USD ZAC 2,756.00 0 USD ZAC 1.27B 0 USD 10.13 ZAC 2.72 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 166.00 0 USD
0
ZAC 107.39M 0 USD ZAC 256.00 0 USD ZAC 166.00 0 USD ZAC 166.00 0 USD ZAC 107.39M 0 USD 5.72 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 14,648.00 0 USD
+1.45
ZAC 65.04B 0 USD ZAC 370.94K 0 USD ZAC 14,250.00 0 USD ZAC 14,669.00 0 USD ZAC 65.04B 0 USD 0 -ZAC 4.07 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,375.00 0 USD
+2.82
ZAC 43.01B 0 USD ZAC 142.82K 0 USD ZAC 38,400.00 0 USD ZAC 39,443.00 0 USD ZAC 43.01B 0 USD 10.71 ZAC 36.76 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,699.00 0 USD
+2.61
ZAC 3.20B 0 USD ZAC 2.00K 0 USD ZAC 3,699.00 0 USD ZAC 3,699.00 0 USD ZAC 3.20B 0 USD 4.69 ZAC 7.88 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 70.00 0 USD
0
ZAC 224.55M 0 USD ZAC 340.00K 0 USD ZAC 70.00 0 USD ZAC 70.00 0 USD ZAC 224.55M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 64.00 0 USD
0
ZAC 3.31B 0 USD ZAC 610.19K 0 USD ZAC 62.00 0 USD ZAC 65.00 0 USD ZAC 3.31B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,716.00 0 USD
-1.77
ZAC 2.58B 0 USD ZAC 1.85K 0 USD ZAC 1,700.00 0 USD ZAC 1,743.00 0 USD ZAC 2.58B 0 USD 5.12 ZAC 3.35 0 USD
za South32 Limited S32.JO ZA ZAC 5,325.00 0 USD
+3.08
ZAC 240.15B 0 USD ZAC 719.09K 0 USD ZAC 5,224.00 0 USD ZAC 5,346.00 0 USD ZAC 240.15B 0 USD 36.72 ZAC 1.45 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,512.00 0 USD
+0.19
ZAC 54.98B 0 USD ZAC 446.90K 0 USD ZAC 23,449.00 0 USD ZAC 24,120.00 0 USD ZAC 54.98B 0 USD 16.63 ZAC 14.13 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,615.00 0 USD
+0.81
ZAC 42.35B 0 USD ZAC 481.18K 0 USD ZAC 4,615.00 0 USD ZAC 4,680.00 0 USD ZAC 42.35B 0 USD 12.17 ZAC 3.79 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 133.00 0 USD
-11.33
ZAC 2.41B 0 USD ZAC 22.24K 0 USD ZAC 133.00 0 USD ZAC 149.00 0 USD ZAC 2.41B 0 USD 16.62 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 7,918.00 0 USD
+2.06
ZAC 18.89B 0 USD ZAC 202.76K 0 USD ZAC 7,802.00 0 USD ZAC 7,950.00 0 USD ZAC 18.89B 0 USD 12.41 ZAC 6.38 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 602.00 0 USD
-7.38
ZAC 619.86M 0 USD ZAC 8.00 0 USD ZAC 602.00 0 USD ZAC 602.00 0 USD ZAC 619.86M 0 USD 4.42 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 166.00 0 USD
-1.78
ZAC 564.36M 0 USD ZAC 30.33K 0 USD ZAC 166.00 0 USD ZAC 176.00 0 USD ZAC 564.36M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 49.00 0 USD
+2.08
ZAC 666.77M 0 USD ZAC 6.59K 0 USD ZAC 48.00 0 USD ZAC 49.00 0 USD ZAC 666.77M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,768.00 0 USD
+1.48
ZAC 183.23B 0 USD ZAC 2.50M 0 USD ZAC 8,652.00 0 USD ZAC 8,909.00 0 USD ZAC 183.23B 0 USD 11.62 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,450.00 0 USD
+0.81
ZAC 8.37B 0 USD ZAC 156.60K 0 USD ZAC 6,348.00 0 USD ZAC 6,550.00 0 USD ZAC 8.37B 0 USD 10.95 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,715.00 0 USD
-0.46
ZAC 4.57B 0 USD ZAC 37.44K 0 USD ZAC 1,715.00 0 USD ZAC 1,747.00 0 USD ZAC 4.57B 0 USD 8.57 ZAC 2.00 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 349.00 0 USD
+0.87
ZAC 9.55B 0 USD ZAC 578.69K 0 USD ZAC 341.00 0 USD ZAC 357.00 0 USD ZAC 9.55B 0 USD 15.86 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 58,478.00 0 USD
+3.33
ZAC 523.04B 0 USD ZAC 2.08M 0 USD ZAC 57,295.00 0 USD ZAC 59,983.00 0 USD ZAC 523.04B 0 USD 8.94 ZAC 65.37 0 USD
ch CEWE Stiftung & Co. KGaA CWC.SW CH ¤73.10
0
¤497.00M ¤0.00 ¤0.00 ¤0.00 ¤497.00M 9.87 ¤7.40
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 46,789.00 0 USD
+0.71
ZAC 88.77B 0 USD ZAC 226.81K 0 USD ZAC 46,133.00 0 USD ZAC 47,211.00 0 USD ZAC 88.77B 0 USD 0 -ZAC 26.01 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 508.00 0 USD
-0.39
ZAC 990.38M 0 USD ZAC 33.56K 0 USD ZAC 491.00 0 USD ZAC 525.00 0 USD ZAC 990.38M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 74,084.00 0 USD
-1.22
ZAC 1.58T 0 USD ZAC 950.81K 0 USD ZAC 73,782.00 0 USD ZAC 75,850.00 0 USD ZAC 1.58T 0 USD 7.73 ZAC 95.78 0 USD
gb SulNOx Group PLC SNOX.AQ GB £56.00 0 USD
0
£73.44M 0 USD £13.28K 0 USD £56.00 0 USD £56.00 0 USD £73.44M 0 USD 0 -£0.05 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,237.00 0 USD
+0.27
ZAC 100.70B 0 USD ZAC 723.76K 0 USD ZAC 14,094.00 0 USD ZAC 14,424.00 0 USD ZAC 100.70B 0 USD 10.60 ZAC 13.43 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 45,201.00 0 USD
-1.74
ZAC 3.79B 0 USD ZAC 7.75K 0 USD ZAC 45,200.00 0 USD ZAC 46,686.00 0 USD ZAC 3.79B 0 USD 3.23 ZAC 139.84 0 USD
gb Oberon Investments Group Plc OBE.AQ GB £2.20 0 USD
0
£10.32M 0 USD £100.00K 0 USD £2.20 0 USD £2.20 0 USD £10.32M 0 USD 0 £0.00 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 17,214.00 0 USD
+1.26
ZAC 8.94B 0 USD ZAC 93.45K 0 USD ZAC 17,141.00 0 USD ZAC 17,437.00 0 USD ZAC 8.94B 0 USD 7.51 ZAC 22.92 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 5,236.00 0 USD
+2.19
ZAC 10.08B 0 USD ZAC 1.21M 0 USD ZAC 5,071.00 0 USD ZAC 5,400.00 0 USD ZAC 10.08B 0 USD 29.41 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 203.00 0 USD
0
ZAC 1.30B 0 USD ZAC 8.52K 0 USD ZAC 203.00 0 USD ZAC 203.00 0 USD ZAC 1.30B 0 USD 4.61 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 280.00 0 USD
0
ZAC 1.24B 0 USD ZAC 18.52K 0 USD ZAC 265.00 0 USD ZAC 280.00 0 USD ZAC 1.24B 0 USD 6.22 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 738.00 0 USD
-0.14
ZAC 15.55B 0 USD ZAC 466.13K 0 USD ZAC 736.00 0 USD ZAC 745.00 0 USD ZAC 15.55B 0 USD 7.68 ZAC 0.96 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 101,602.00 0 USD
+0.44
ZAC 2.20T 0 USD ZAC 335.76K 0 USD ZAC 98,975.00 0 USD ZAC 101,670.00 0 USD ZAC 2.20T 0 USD 13.12 ZAC 77.39 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,699.00 0 USD
+1.55
ZAC 57.56B 0 USD ZAC 6.98M 0 USD ZAC 1,635.00 0 USD ZAC 1,716.00 0 USD ZAC 57.56B 0 USD 11.25 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,960.00 0 USD
+0.56
ZAC 8.88B 0 USD ZAC 43.90K 0 USD ZAC 1,932.00 0 USD ZAC 1,960.00 0 USD ZAC 8.88B 0 USD 10.88 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 30,363.00 0 USD
+5.98
ZAC 97.25B 0 USD ZAC 284.46K 0 USD ZAC 28,999.00 0 USD ZAC 30,400.00 0 USD ZAC 97.25B 0 USD 6.68 ZAC 45.44 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 5,727.00 0 USD
+0.12
ZAC 23.29B 0 USD ZAC 114.41K 0 USD ZAC 5,721.00 0 USD ZAC 5,813.00 0 USD ZAC 23.29B 0 USD 6.34 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,391.00 0 USD
+2.12
ZAC 525.13B 0 USD ZAC 9.66M 0 USD ZAC 9,275.00 0 USD ZAC 9,530.00 0 USD ZAC 525.13B 0 USD 11.96 ZAC 7.85 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 46.00 0 USD
+4.55
ZAC 328.55M 0 USD ZAC 616.60K 0 USD ZAC 44.00 0 USD ZAC 48.00 0 USD ZAC 328.55M 0 USD 2.55 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,962.00 0 USD
+8.9
ZAC 11.58B 0 USD ZAC 4.42M 0 USD ZAC 2,777.00 0 USD ZAC 3,000.00 0 USD ZAC 11.58B 0 USD 14.59 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,307.00 0 USD
+0.52
ZAC 5.03B 0 USD ZAC 79.58K 0 USD ZAC 3,205.00 0 USD ZAC 3,307.00 0 USD ZAC 5.03B 0 USD 12.24 ZAC 2.70 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 328.00 0 USD
0
ZAC 2.77B 0 USD ZAC 12.03K 0 USD ZAC 310.00 0 USD ZAC 330.00 0 USD ZAC 2.77B 0 USD 0 -ZAC 1.07 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 22,936.00 0 USD
-0.55
ZAC 8.87B 0 USD ZAC 82.23K 0 USD ZAC 22,865.00 0 USD ZAC 23,448.00 0 USD ZAC 8.87B 0 USD 5.59 ZAC 40.96 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 64.00 0 USD
-20.99
ZAC 1.04B 0 USD ZAC 1.45M 0 USD ZAC 57.00 0 USD ZAC 78.00 0 USD ZAC 1.04B 0 USD 6.39 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 2,990.00 0 USD
0
ZAC 617.66M 0 USD ZAC 11.96K 0 USD ZAC 2,990.00 0 USD ZAC 2,990.00 0 USD ZAC 617.66M 0 USD 6.74 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,001.00 0 USD
+3.63
ZAC 13.99B 0 USD ZAC 373.49K 0 USD ZAC 3,890.00 0 USD ZAC 4,021.00 0 USD ZAC 13.99B 0 USD 8.21 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,347.00 0 USD
+1.51
ZAC 53.73B 0 USD ZAC 4.25M 0 USD ZAC 1,316.00 0 USD ZAC 1,360.00 0 USD ZAC 53.73B 0 USD 7.08 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 499.00 0 USD
0
ZAC 361.96M 0 USD ZAC 271.00 0 USD ZAC 499.00 0 USD ZAC 499.00 0 USD ZAC 361.96M 0 USD 9.24 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 3,135.00 0 USD
+0.38
ZAC 4.77B 0 USD ZAC 312.76K 0 USD ZAC 3,135.00 0 USD ZAC 3,203.00 0 USD ZAC 4.77B 0 USD 39.68 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 7,814.00 0 USD
-2.08
ZAC 18.36B 0 USD ZAC 33.35K 0 USD ZAC 7,735.00 0 USD ZAC 8,010.00 0 USD ZAC 18.36B 0 USD 16.98 ZAC 4.60 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,699.00 0 USD
-0.06
ZAC 14.75B 0 USD ZAC 406.46K 0 USD ZAC 1,694.00 0 USD ZAC 1,726.00 0 USD ZAC 14.75B 0 USD 9.59 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,389.00 0 USD
+0.11
ZAC 158.89B 0 USD ZAC 804.31K 0 USD ZAC 29,209.00 0 USD ZAC 29,774.00 0 USD ZAC 158.89B 0 USD 21.08 ZAC 13.94 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 649.00 0 USD
0
ZAC 1.92B 0 USD ZAC 2.96K 0 USD ZAC 649.00 0 USD ZAC 649.00 0 USD ZAC 1.92B 0 USD 5.11 ZAC 1.27 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 428.00 0 USD
+1.9
ZAC 2.35B 0 USD ZAC 271.19K 0 USD ZAC 423.00 0 USD ZAC 428.00 0 USD ZAC 2.35B 0 USD 11.26 ZAC 0.38 0 USD
za Primeserv Group Limited PMV.JO ZA ZAC 276.00 0 USD
0
ZAC 202.98M 0 USD ZAC 100.00 0 USD ZAC 276.00 0 USD ZAC 276.00 0 USD ZAC 202.98M 0 USD 6.13 ZAC 0.45 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency