$2.27T
Tổng vốn hoá thị trường
$81.76B
Tổng khối lượng
BTC 56.42%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 616 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Daniel Thwaites PLC THW.AQ GB £92.45 0 USD
-0.27
£52.88M 0 USD £10.00K 0 USD £92.45 0 USD £92.45 0 USD £52.88M 0 USD 6.60 £0.14 0 USD
za Purple Group Limited PPE.JO ZA ZAC 165.00 0 USD
-0.6
ZAC 2.36B 0 USD ZAC 335.31K 0 USD ZAC 161.00 0 USD ZAC 170.00 0 USD ZAC 2.36B 0 USD 33.00 ZAC 0.05 0 USD
za Redefine Properties Limited RDF.JO ZA ZAC 600.00 0 USD
+2.56
ZAC 41.87B 0 USD ZAC 8.32M 0 USD ZAC 589.00 0 USD ZAC 603.00 0 USD ZAC 41.87B 0 USD 6.74 ZAC 0.89 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 2,956.00 0 USD
+1.83
ZAC 36.80B 0 USD ZAC 209.66K 0 USD ZAC 2,861.00 0 USD ZAC 2,977.00 0 USD ZAC 36.80B 0 USD 0.21 ZAC 137.20 0 USD
za Brimstone Investment Corporation Limited BRN.JO ZA ZAC 540.00 0 USD
0
ZAC 1.30B 0 USD ZAC 20.00K 0 USD ZAC 540.00 0 USD ZAC 540.00 0 USD ZAC 1.30B 0 USD 30.00 ZAC 0.18 0 USD
za Omnia Holdings Limited OMN.JO ZA ZAC 11,072.00 0 USD
+0.23
ZAC 17.32B 0 USD ZAC 172.27K 0 USD ZAC 10,842.00 0 USD ZAC 11,095.00 0 USD ZAC 17.32B 0 USD 12.93 ZAC 8.56 0 USD
za Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,704.00 0 USD
-0.18
ZAC 8.71B 0 USD ZAC 147.67K 0 USD ZAC 1,675.00 0 USD ZAC 1,730.00 0 USD ZAC 8.71B 0 USD 7.78 ZAC 2.19 0 USD
za Tiger Brands Limited TBS.JO ZA ZAC 29,369.00 0 USD
+1.61
ZAC 42.93B 0 USD ZAC 343.62K 0 USD ZAC 28,631.00 0 USD ZAC 29,667.00 0 USD ZAC 42.93B 0 USD 13.84 ZAC 21.21 0 USD
za Raubex Group Limited RBX.JO ZA ZAC 5,033.00 0 USD
+0.6
ZAC 9.06B 0 USD ZAC 114.84K 0 USD ZAC 5,004.00 0 USD ZAC 5,087.00 0 USD ZAC 9.06B 0 USD 8.43 ZAC 5.97 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 141.00 0 USD
+1.44
ZAC 1.57B 0 USD ZAC 229.16K 0 USD ZAC 136.00 0 USD ZAC 142.00 0 USD ZAC 1.57B 0 USD 0 -ZAC 2.60 0 USD
za Labat Africa Limited LAB.JO ZA ZAC 2.00 0 USD
0
ZAC 45.30M 0 USD ZAC 28.15M 0 USD ZAC 1.00 0 USD ZAC 3.00 0 USD ZAC 45.30M 0 USD 0.15 ZAC 0.13 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,510.00 0 USD
+2.82
ZAC 20.51B 0 USD ZAC 634.31K 0 USD ZAC 5,429.00 0 USD ZAC 5,576.00 0 USD ZAC 20.51B 0 USD 7.40 ZAC 7.44 0 USD
za eMedia Holdings Limited EMH.JO ZA ZAC 226.00 0 USD
0
ZAC 1.45B 0 USD ZAC 2.45K 0 USD ZAC 226.00 0 USD ZAC 226.00 0 USD ZAC 1.45B 0 USD 5.13 ZAC 0.44 0 USD
za Impala Platinum Holdings Limited IMP.JO ZA ZAC 19,369.00 0 USD
+6.39
ZAC 173.96B 0 USD ZAC 4.81M 0 USD ZAC 18,548.00 0 USD ZAC 19,737.00 0 USD ZAC 173.96B 0 USD 21.23 ZAC 9.12 0 USD
za Investec Group INP.JO ZA ZAC 14,055.00 0 USD
+1.6
ZAC 88.80B 0 USD ZAC 257.78K 0 USD ZAC 13,800.00 0 USD ZAC 14,199.00 0 USD ZAC 88.80B 0 USD 8.45 ZAC 16.63 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,505.00 0 USD
0
ZAC 5.45B 0 USD ZAC 4.76K 0 USD ZAC 14,505.00 0 USD ZAC 15,450.00 0 USD ZAC 5.45B 0 USD 4.88 ZAC 29.68 0 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 28,172.00 0 USD
+1.21
ZAC 188.55B 0 USD ZAC 673.12K 0 USD ZAC 27,849.00 0 USD ZAC 28,686.00 0 USD ZAC 188.55B 0 USD 17.81 ZAC 15.81 0 USD
za Remgro Limited REM.JO ZA ZAC 18,778.00 0 USD
+0.23
ZAC 104.42B 0 USD ZAC 599.73K 0 USD ZAC 18,690.00 0 USD ZAC 19,170.00 0 USD ZAC 104.42B 0 USD 0.68 ZAC 274.87 0 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 36.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,589.00 0 USD
+0.35
ZAC 17.28B 0 USD ZAC 401.20K 0 USD ZAC 2,562.00 0 USD ZAC 2,611.00 0 USD ZAC 17.28B 0 USD 8.35 ZAC 3.10 0 USD
za Mustek Limited MST.JO ZA ZAC 1,525.00 0 USD
+2.35
ZAC 825.51M 0 USD ZAC 150.10K 0 USD ZAC 1,516.00 0 USD ZAC 1,525.00 0 USD ZAC 825.51M 0 USD 11.55 ZAC 1.32 0 USD
Kibo Energy PLC Kibo Energy PLC KBO.JO ZA ZAC 1.00 0 USD
0
ZAC 147.15M 0 USD ZAC 400.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 147.15M 0 USD 0 -ZAC 0.02 0 USD
za Quilter plc QLT.JO ZA ZAC 4,217.00 0 USD
+1.84
ZAC 57.66B 0 USD ZAC 232.08K 0 USD ZAC 4,179.00 0 USD ZAC 4,234.00 0 USD ZAC 57.66B 0 USD 22.19 ZAC 1.90 0 USD
Quantum Foods Holdings Ltd Quantum Foods Holdings Ltd QFH.JO ZA ZAC 1,089.00 0 USD
0
ZAC 2.22B 0 USD ZAC 200.00 0 USD ZAC 1,089.00 0 USD ZAC 1,089.00 0 USD ZAC 2.22B 0 USD 7.11 ZAC 1.53 0 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,146.00 0 USD
-0.23
ZAC 33.89B 0 USD ZAC 483.70K 0 USD ZAC 2,139.00 0 USD ZAC 2,170.00 0 USD ZAC 33.89B 0 USD 7.52 ZAC 2.85 0 USD
za AfroCentric Investment Corporation Limited ACT.JO ZA ZAC 86.00 0 USD
0
ZAC 704.20M 0 USD ZAC 114.00K 0 USD ZAC 86.00 0 USD ZAC 88.00 0 USD ZAC 704.20M 0 USD 0 -ZAC 0.79 0 USD
za PPC Ltd PPC.JO ZA ZAC 821.00 0 USD
+2.63
ZAC 12.04B 0 USD ZAC 4.52M 0 USD ZAC 764.00 0 USD ZAC 834.00 0 USD ZAC 12.04B 0 USD 14.66 ZAC 0.56 0 USD
za Standard Bank Group Limited SBK.JO ZA ZAC 31,841.00 0 USD
+1.93
ZAC 516.74B 0 USD ZAC 1.38M 0 USD ZAC 31,559.00 0 USD ZAC 32,255.00 0 USD ZAC 516.74B 0 USD 10.66 ZAC 29.86 0 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 3,825.00 0 USD
+4.37
ZAC 33.18B 0 USD ZAC 1.29M 0 USD ZAC 3,700.00 0 USD ZAC 3,896.00 0 USD ZAC 33.18B 0 USD 14.76 ZAC 2.59 0 USD
gb Arbuthnot Banking Group PLC ARBN.AQ GB £900.00 0 USD
0
£146.88M 0 USD £8.00 0 USD £900.00 0 USD £900.00 0 USD £146.88M 0 USD 8.25 £1.09 0 USD
za Mpact Limited MPT.JO ZA ZAC 2,147.00 0 USD
+4.68
ZAC 3.12B 0 USD ZAC 5.55K 0 USD ZAC 2,050.00 0 USD ZAC 2,148.00 0 USD ZAC 3.12B 0 USD 6.52 ZAC 3.29 0 USD
za African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0 USD
0
ZAC 9.56M 0 USD ZAC 1.74K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 9.56M 0 USD 0 -ZAC 0.12 0 USD
za Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 783.00 0 USD
+4.4
ZAC 9.96B 0 USD ZAC 6.57K 0 USD ZAC 760.00 0 USD ZAC 791.00 0 USD ZAC 9.96B 0 USD 13.98 ZAC 0.56 0 USD
za Vunani Limited VUN.JO ZA ZAC 201.00 0 USD
0
ZAC 323.39M 0 USD ZAC 1.73K 0 USD ZAC 199.00 0 USD ZAC 202.00 0 USD ZAC 323.39M 0 USD 0 -ZAC 0.04 0 USD
za African Rainbow Minerals Limited ARI.JO ZA ZAC 18,817.00 0 USD
+7.45
ZAC 37.78B 0 USD ZAC 415.81K 0 USD ZAC 17,631.00 0 USD ZAC 18,990.00 0 USD ZAC 37.78B 0 USD 28.00 ZAC 6.72 0 USD
za Netcare Limited NTC.JO ZA ZAC 1,687.00 0 USD
+1.5
ZAC 19.48B 0 USD ZAC 1.22M 0 USD ZAC 1,664.00 0 USD ZAC 1,695.00 0 USD ZAC 19.48B 0 USD 11.71 ZAC 1.44 0 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 17,490.00 0 USD
+0.4
ZAC 13.18B 0 USD ZAC 37.96K 0 USD ZAC 17,378.00 0 USD ZAC 17,797.00 0 USD ZAC 13.18B 0 USD 5.47 ZAC 31.95 0 USD
za MTN Group Limited MTN.JO ZA ZAC 22,505.00 0 USD
+0.48
ZAC 412.51B 0 USD ZAC 2.41M 0 USD ZAC 22,256.00 0 USD ZAC 22,998.00 0 USD ZAC 412.51B 0 USD 20.42 ZAC 11.02 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,898.00 0 USD
+0.7
ZAC 50.21B 0 USD ZAC 1.67M 0 USD ZAC 3,811.00 0 USD ZAC 3,929.00 0 USD ZAC 50.21B 0 USD 8.72 ZAC 4.47 0 USD
gb Silverwood Brands plc SLWD.AQ GB £6.00 0 USD
0
£2.55M 0 USD £16.25K 0 USD £6.00 0 USD £6.00 0 USD £2.55M 0 USD 0 £0.00 0 USD
gb Barrick Mining Corporation 0R22.IL GB £2,961.27 0 USD
+4.73
£51.98B 0 USD £1.38K 0 USD £2,925.45 0 USD £2,961.27 0 USD £51.98B 0 USD 0 -£0.03 0 USD
gb Eight Capital Partners Plc ECP.AQ GB £55.00 0 USD
0
£26.22M 0 USD £51.30K 0 USD £55.00 0 USD £59.00 0 USD £26.22M 0 USD 0.00034 £1.60K 0 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 134,128.00 0 USD
-0.98
ZAC 2.60T 0 USD ZAC 293.03K 0 USD ZAC 133,754.00 0 USD ZAC 134,974.00 0 USD ZAC 2.60T 0 USD 22.40 ZAC 59.87 0 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 26,097.00 0 USD
+1.21
ZAC 119.24B 0 USD ZAC 607.29K 0 USD ZAC 25,898.00 0 USD ZAC 26,570.00 0 USD ZAC 119.24B 0 USD 15.86 ZAC 16.45 0 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,790.00 0 USD
+2.36
ZAC 80.86B 0 USD ZAC 620.39K 0 USD ZAC 23,461.00 0 USD ZAC 24,088.00 0 USD ZAC 80.86B 0 USD 13.50 ZAC 17.62 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 403.00 0 USD
0
ZAC 222.26M 0 USD ZAC 371.00 0 USD ZAC 403.00 0 USD ZAC 403.00 0 USD ZAC 222.26M 0 USD 0 -ZAC 0.38 0 USD
za Mondi plc MNP.JO ZA ZAC 15,631.00 0 USD
+0.4
ZAC 68.90B 0 USD ZAC 220.74K 0 USD ZAC 15,600.00 0 USD ZAC 15,869.00 0 USD ZAC 68.90B 0 USD 21.83 ZAC 7.16 0 USD
za KAP Limited KAP.JO ZA ZAC 276.00 0 USD
-2.47
ZAC 6.92B 0 USD ZAC 3.01M 0 USD ZAC 275.00 0 USD ZAC 303.00 0 USD ZAC 6.92B 0 USD 55.20 ZAC 0.05 0 USD
za Brait PLC BAT.JO ZA ZAC 224.00 0 USD
0
ZAC 8.65B 0 USD ZAC 35.18K 0 USD ZAC 223.00 0 USD ZAC 228.00 0 USD ZAC 8.65B 0 USD 0 -ZAC 0.22 0 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 0 USD
0
ZAC 92.06B 0 USD ZAC 177.00 0 USD ZAC 8,000.00 0 USD ZAC 8,996.00 0 USD ZAC 92.06B 0 USD 21.44 ZAC 3.73 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 569.00 0 USD
-1.73
ZAC 856.65M 0 USD ZAC 17.20K 0 USD ZAC 502.00 0 USD ZAC 580.00 0 USD ZAC 856.65M 0 USD 7.68 ZAC 0.74 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,670.00 0 USD
+0.96
ZAC 1.95B 0 USD ZAC 9.65K 0 USD ZAC 3,670.00 0 USD ZAC 3,749.00 0 USD ZAC 1.95B 0 USD 6.95 ZAC 5.28 0 USD
Super Group Limited Super Group Limited SPG.JO ZA ZAC 1,851.00 0 USD
+1.82
ZAC 6.25B 0 USD ZAC 383.61K 0 USD ZAC 1,826.00 0 USD ZAC 1,873.00 0 USD ZAC 6.25B 0 USD 4.54 ZAC 4.07 0 USD
za Accelerate Property Fund Limited APF.JO ZA ZAC 52.00 0 USD
+4
ZAC 1.06B 0 USD ZAC 205.89K 0 USD ZAC 50.00 0 USD ZAC 52.00 0 USD ZAC 1.06B 0 USD 0 -ZAC 0.55 0 USD
za Italtile Limited ITE.JO ZA ZAC 891.00 0 USD
+1.02
ZAC 10.62B 0 USD ZAC 27.29K 0 USD ZAC 862.00 0 USD ZAC 905.00 0 USD ZAC 10.62B 0 USD 7.74 ZAC 1.15 0 USD
za Gemfields Group Limited GML.JO ZA ZAC 90.00 0 USD
0
ZAC 1.55B 0 USD ZAC 3.00 0 USD ZAC 90.00 0 USD ZAC 90.00 0 USD ZAC 1.55B 0 USD 0 -ZAC 0.40 0 USD
za AECI Ltd AFE.JO ZA ZAC 12,288.00 0 USD
+0.75
ZAC 12.97B 0 USD ZAC 200.87K 0 USD ZAC 12,129.00 0 USD ZAC 12,442.00 0 USD ZAC 12.97B 0 USD 34.90 ZAC 3.52 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 85,344.00 0 USD
-0.77
ZAC 646.03B 0 USD ZAC 1.22M 0 USD ZAC 84,935.00 0 USD ZAC 87,880.00 0 USD ZAC 646.03B 0 USD 7.62 ZAC 111.98 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,201.00 0 USD
0
ZAC 1.17B 0 USD ZAC 2.41K 0 USD ZAC 4,201.00 0 USD ZAC 4,201.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,189.00 0 USD
+2.25
ZAC 45.62B 0 USD ZAC 2.27M 0 USD ZAC 5,133.00 0 USD ZAC 5,246.00 0 USD ZAC 45.62B 0 USD 27.02 ZAC 1.92 0 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,733.00 0 USD
+1.61
ZAC 32.48B 0 USD ZAC 841.22K 0 USD ZAC 9,517.00 0 USD ZAC 9,801.00 0 USD ZAC 32.48B 0 USD 12.72 ZAC 7.65 0 USD
za Alphamin Resources Corp. APH.JO ZA ZAC 1,680.00 0 USD
-2.61
ZAC 21.57B 0 USD ZAC 6.67K 0 USD ZAC 1,587.00 0 USD ZAC 1,725.00 0 USD ZAC 21.57B 0 USD 6.91 ZAC 2.43 0 USD
za Thungela Resources Limited TGA.JO ZA ZAC 13,488.00 0 USD
+6.04
ZAC 17.17B 0 USD ZAC 341.00K 0 USD ZAC 12,200.00 0 USD ZAC 13,553.00 0 USD ZAC 17.17B 0 USD 0 -ZAC 54.64 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,455.00 0 USD
+4.56
ZAC 13.07B 0 USD ZAC 2.08M 0 USD ZAC 5,198.00 0 USD ZAC 5,548.00 0 USD ZAC 13.07B 0 USD 8.26 ZAC 6.60 0 USD
za Investec Group INL.JO ZA ZAC 13,811.00 0 USD
+0.74
ZAC 34.43B 0 USD ZAC 203.81K 0 USD ZAC 13,731.00 0 USD ZAC 13,978.00 0 USD ZAC 34.43B 0 USD 8.23 ZAC 16.78 0 USD
gb Valereum Plc VLRM.AQ GB £2.25 0 USD
-1.36
£4.47M 0 USD £23.83K 0 USD £2.25 0 USD £2.28 0 USD £4.47M 0 USD 0 £0.00 0 USD
za Montauk Renewables, Inc. MKR.JO ZA ZAC 2,761.00 0 USD
-1.6
ZAC 3.93B 0 USD ZAC 1.17K 0 USD ZAC 2,557.00 0 USD ZAC 2,761.00 0 USD ZAC 3.93B 0 USD 162.41 ZAC 0.17 0 USD
za AngloGold Ashanti plc ANG.JO ZA ZAC 138,188.00 0 USD
+6.45
ZAC 698.71B 0 USD ZAC 989.62K 0 USD ZAC 132,397.00 0 USD ZAC 140,000.00 0 USD ZAC 698.71B 0 USD 12.22 ZAC 113.07 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 16,797.00 0 USD
+1.46
ZAC 43.19B 0 USD ZAC 800.95K 0 USD ZAC 16,296.00 0 USD ZAC 17,319.00 0 USD ZAC 43.19B 0 USD 11.93 ZAC 14.07 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 774.00 0 USD
-0.13
ZAC 7.51B 0 USD ZAC 65.43K 0 USD ZAC 771.00 0 USD ZAC 788.00 0 USD ZAC 7.51B 0 USD 6.14 ZAC 1.26 0 USD
South Ocean Holdings Limited South Ocean Holdings Limited SOH.JO ZA ZAC 98.00 0 USD
0
ZAC 199.21M 0 USD ZAC 5.90K 0 USD ZAC 98.00 0 USD ZAC 98.00 0 USD ZAC 199.21M 0 USD 14.00 ZAC 0.07 0 USD
gb DXS International PLC DXSP.AQ GB £1.10 0 USD
0
£704.24K 0 USD £19.64K 0 USD £1.10 0 USD £1.10 0 USD £704.24K 0 USD 0 £0.00 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 43,446.00 0 USD
+1.18
ZAC 145.97B 0 USD ZAC 557.11K 0 USD ZAC 42,742.00 0 USD ZAC 43,716.00 0 USD ZAC 145.97B 0 USD 16.63 ZAC 26.11 0 USD
za Karooooo Ltd. KRO.JO ZA ZAC 75,624.00 0 USD
+0.16
ZAC 23.36B 0 USD ZAC 1.81K 0 USD ZAC 75,510.00 0 USD ZAC 77,190.00 0 USD ZAC 23.36B 0 USD 23.51 ZAC 32.16 0 USD
za Vodacom Group Limited VOD.JO ZA ZAC 15,075.00 0 USD
-0.26
ZAC 291.26B 0 USD ZAC 1.15M 0 USD ZAC 14,978.00 0 USD ZAC 15,450.00 0 USD ZAC 291.26B 0 USD 14.52 ZAC 10.38 0 USD
za Huge Group Limited HUG.JO ZA ZAC 136.00 0 USD
0
ZAC 225.28M 0 USD ZAC 308.33K 0 USD ZAC 120.00 0 USD ZAC 136.00 0 USD ZAC 225.28M 0 USD 9.06 ZAC 0.15 0 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤13.84
za YeboYethu (RF) Limited YYLBEE.JO ZA ZAC 5,515.00 0 USD
0
ZAC 2.92B 0 USD ZAC 1.35K 0 USD ZAC 5,510.00 0 USD ZAC 5,515.00 0 USD ZAC 2.92B 0 USD 1.36 ZAC 40.50 0 USD
za Hudaco Industries Limited HDC.JO ZA ZAC 19,104.00 0 USD
+0.81
ZAC 5.42B 0 USD ZAC 264.00 0 USD ZAC 18,800.00 0 USD ZAC 19,350.00 0 USD ZAC 5.42B 0 USD 9.64 ZAC 19.80 0 USD
za Attacq Limited ATT.JO ZA ZAC 1,689.00 0 USD
+0.12
ZAC 11.82B 0 USD ZAC 193.56K 0 USD ZAC 1,687.00 0 USD ZAC 1,700.00 0 USD ZAC 11.82B 0 USD 8.40 ZAC 2.01 0 USD
za Blu Label Unlimited Group Limited BLU.JO ZA ZAC 865.00 0 USD
+1.05
ZAC 7.85B 0 USD ZAC 1.78M 0 USD ZAC 858.00 0 USD ZAC 878.00 0 USD ZAC 7.85B 0 USD 0 -ZAC 3.24 0 USD
za Brimstone Investment Corporation Limited BRT.JO ZA ZAC 501.00 0 USD
0
ZAC 1.21B 0 USD ZAC 1.00 0 USD ZAC 501.00 0 USD ZAC 501.00 0 USD ZAC 1.21B 0 USD 27.83 ZAC 0.18 0 USD
za Capitec Bank Holdings Limited CPI.JO ZA ZAC 447,722.00 0 USD
+1.82
ZAC 518.70B 0 USD ZAC 140.37K 0 USD ZAC 440,301.00 0 USD ZAC 451,884.00 0 USD ZAC 518.70B 0 USD 30.76 ZAC 145.54 0 USD
za Visual International Holdings Limited VIS.JO ZA ZAC 3.00 0 USD
0
ZAC 36.09M 0 USD ZAC 100.00K 0 USD ZAC 3.00 0 USD ZAC 3.00 0 USD ZAC 36.09M 0 USD 3.00 ZAC 0.01 0 USD
za Exxaro Resources Limited EXX.JO ZA ZAC 21,636.00 0 USD
+1.8
ZAC 50.66B 0 USD ZAC 366.60K 0 USD ZAC 21,000.00 0 USD ZAC 21,731.00 0 USD ZAC 50.66B 0 USD 6.81 ZAC 31.77 0 USD
za ISA Holdings Limited ISA.JO ZA ZAC 214.00 0 USD
0
ZAC 333.83M 0 USD ZAC 100.00 0 USD ZAC 214.00 0 USD ZAC 214.00 0 USD ZAC 333.83M 0 USD 11.88 ZAC 0.18 0 USD
za Hammerson Plc HMN.JO ZA ZAC 7,474.00 0 USD
+0.19
ZAC 39.62B 0 USD ZAC 12.67K 0 USD ZAC 7,446.00 0 USD ZAC 7,547.00 0 USD ZAC 39.62B 0 USD 7.32 ZAC 10.20 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,750.00 0 USD
-0.2
ZAC 2.45B 0 USD ZAC 4.55K 0 USD ZAC 11,701.00 0 USD ZAC 11,800.00 0 USD ZAC 2.45B 0 USD 11.96 ZAC 9.82 0 USD
za Jubilee Metals Group PLC JBL.JO ZA ZAC 60.00 0 USD
0
ZAC 1.93B 0 USD ZAC 1.51M 0 USD ZAC 55.00 0 USD ZAC 60.00 0 USD ZAC 1.93B 0 USD 0 -ZAC 0.15 0 USD
za enX Group Limited ENX.JO ZA ZAC 439.00 0 USD
-0.23
ZAC 796.20M 0 USD ZAC 12.05K 0 USD ZAC 401.00 0 USD ZAC 439.00 0 USD ZAC 796.20M 0 USD 0 -ZAC 0.07 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 116.00 0 USD
+2.65
ZAC 1.79B 0 USD ZAC 34.02K 0 USD ZAC 111.00 0 USD ZAC 116.00 0 USD ZAC 1.79B 0 USD 0 -ZAC 0.02 0 USD
za Sea Harvest Group Limited SHG.JO ZA ZAC 818.00 0 USD
-0.24
ZAC 2.70B 0 USD ZAC 24.00 0 USD ZAC 818.00 0 USD ZAC 818.00 0 USD ZAC 2.70B 0 USD 8.70 ZAC 0.94 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 132.00 0 USD
-2.22
ZAC 3.30B 0 USD ZAC 486.16K 0 USD ZAC 127.00 0 USD ZAC 134.00 0 USD ZAC 3.30B 0 USD 22.00 ZAC 0.06 0 USD
za Northam Platinum Holdings Limited NPH.JO ZA ZAC 25,744.00 0 USD
+3.79
ZAC 101.36B 0 USD ZAC 3.27M 0 USD ZAC 24,885.00 0 USD ZAC 26,471.00 0 USD ZAC 101.36B 0 USD 11.22 ZAC 22.94 0 USD
za Vukile Property Fund Limited VKE.JO ZA ZAC 2,353.00 0 USD
+1.2
ZAC 35.11B 0 USD ZAC 4.82M 0 USD ZAC 2,324.00 0 USD ZAC 2,363.00 0 USD ZAC 35.11B 0 USD 6.70 ZAC 3.51 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,210.00 0 USD
+4.64
ZAC 81.52B 0 USD ZAC 10.37M 0 USD ZAC 2,137.00 0 USD ZAC 2,215.00 0 USD ZAC 81.52B 0 USD 13.72 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 325.00 0 USD
0
ZAC 173.69M 0 USD ZAC 615.00 0 USD ZAC 325.00 0 USD ZAC 325.00 0 USD ZAC 173.69M 0 USD 6.13 ZAC 0.53 0 USD
za Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,028.00 0 USD
+0.78
ZAC 14.71B 0 USD ZAC 2.24M 0 USD ZAC 1,010.00 0 USD ZAC 1,038.00 0 USD ZAC 14.71B 0 USD 11.05 ZAC 0.93 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 190.00 0 USD
+8.57
ZAC 856.19M 0 USD ZAC 6.74K 0 USD ZAC 190.00 0 USD ZAC 190.00 0 USD ZAC 856.19M 0 USD 15.83 ZAC 0.12 0 USD
za Resilient REIT Limited RES.JO ZA ZAC 8,187.00 0 USD
+0.36
ZAC 27.31B 0 USD ZAC 204.66K 0 USD ZAC 8,090.00 0 USD ZAC 8,309.00 0 USD ZAC 27.31B 0 USD 6.00 ZAC 13.64 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency