Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$83.76B
Tổng khối lượng
BTC 61.20%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 990 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  US03512TAB70.TI $101.5
-0.29
$0 $2K $101.5 $103.79 $0 0 $0
SFL Corp Ltd  UG6.DU $7.09 7.75 USD
-0.51
$0 0 USD $0 0 USD $7.02 7.68 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
  049485.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  048267.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT EDB N2  ALUP11F.SA $30.35 6.15 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
ADIDAS  ADSG-U.TI $177.06 193.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051317.TW $1.16 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
EQRx  EQRXW $0.05
0
$0 $16.5K $0.04 $0.05999 $0 0 $0
  054820.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-27  AT0000A2B5J1.VI $104.85 114.62 USD
-0.07
$0 0 USD $0 0 USD $104.85 114.62 USD $104.85 114.62 USD $0 0 USD 0 $0 0 USD
  054549.TW $0.5799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  052660.TW $0.05 0.0015 USD
0
$0 0 USD $58K 1.84K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF  00834B.TWO $34.4 1.09 USD
+0.97
$0 0 USD $100.03K 3.18K USD $34.4 1.09 USD $34.4 1.09 USD $0 0 USD 0 $0 0 USD
BankInvest Optima Rente A  BIVORA.CO $100.35 14.71 USD
+0.05
$0 0 USD $9.17K 1.34K USD $100.35 14.71 USD $100.4 14.72 USD $0 0 USD 0 $0 0 USD
Bergs Timber AB (publ)  0H2W.L $44.5 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.6 29.08 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities  2AMZ.L $4,465 0 USD
+2.76
$0 0 USD $4.21K 0 USD $4,428 0 USD $4,624 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF  0DW5.L $297.43 325.13 USD
+1.46
$0 0 USD $2.28K 2.49K USD $297.43 325.13 USD $297.43 325.13 USD $0 0 USD 0 $0 0 USD
  C154T.PA $5.99 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.MU $0.2099 0.23 USD
-3.74
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Ortin Laboratories Limited  ORTINLAABS.BO $22.34 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $20.64 22.56 USD
-1.99
$0 0 USD $0 0 USD $20.64 22.56 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.MU $43.48 47.53 USD
+1.07
$0 0 USD $0 0 USD $43.48 47.53 USD $43.48 47.53 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./IATX  E84N.VI $32.28 35.29 USD
-1.47
$0 0 USD $0 0 USD $32.28 35.29 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
  038940.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053907.TW $0.1 0.0031 USD
0
$0 0 USD $4K 127.1 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056354.TW $0.28 0.0088 USD
0
$0 0 USD $6K 190.65 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $295.5 323.02 USD
+0.44
$0 0 USD $3 3.28 USD $293.7 321.05 USD $297 324.66 USD $0 0 USD 0 $0 0 USD
Marblegate  GATEU $30.28
0
$0 $146 $30.28 $30.28 $0 0 -$0.01
Randstad NV  RSH.BE $35.22 38.5 USD
-0.2
$0 0 USD $0 0 USD $35.22 38.5 USD $35.22 38.5 USD $0 0 USD 0 $0 0 USD
Sydinvest Virksomhedsobl IG A DKK  SYIVIGADKK.CO $95.84 14.05 USD
0
$0 0 USD $1.04K 153.07 USD $94.6 13.87 USD $94.6 13.87 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.SG $46.7 51.05 USD
-0.62
$0 0 USD $10 10.93 USD $46.7 51.05 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
  057110.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18442.MI $1.28 1.39 USD
-2.09
$0 0 USD $9.58K 10.47K USD $1.25 1.36 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.SG $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.02 10.95 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
  056470.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.MU $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RDX6.VI $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $54.96 60.08 USD
+0.07
$0 0 USD $0 0 USD $54.96 60.08 USD $54.96 60.08 USD $0 0 USD 0 $0 0 USD
  056316.TW $0.3699 0.01 USD
0
$0 0 USD $7K 222.43 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRE.L $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043696.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings SA  5PZ.MU $1.72 1.88 USD
0
$0 0 USD $150 163.97 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  051466.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.6899 0.76 USD
-0.86
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
EB OE Zert./ATX  BY59.VI $40.78 44.58 USD
+0.72
$0 0 USD $0 0 USD $40.7 44.49 USD $40.78 44.58 USD $0 0 USD 0 $0 0 USD
Solid Power  SLDPW $0.14
-0.71
$0 $9.44K $0.14 $0.1499 $0 0 -$46.38
United Oil & Gas PLC  1UO.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  048746.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
  044970.TW $27.5 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054154.TW $0.5699 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.5699 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $503.3 550.17 USD
-0.24
$0 0 USD $1 1.09 USD $503 549.85 USD $503.3 550.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2JVT3.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2NCY5.VI $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvest CSI 300 ESG Leaders Index ETF  3108.HK $7.88 1.01 USD
0
$0 0 USD $56K 7.16K USD $7.4 0.95 USD $7.4 0.95 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.66 1.81 USD
-0.6
$0 0 USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.08 0.09 USD
-0.5
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  054090.TW $0.33 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  051411.TW $0.3099 0.0098 USD
0
$0 0 USD $250K 7.94K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
  049739.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.MU $28.73 31.41 USD
0
$0 0 USD $0 0 USD $28.73 31.41 USD $28.73 31.41 USD $0 0 USD 0 $0 0 USD
  057351.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYLAND DEVELOPMENT  MDLN0000.CM $7.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $62.34 68.15 USD
-2.88
$0 0 USD $0 0 USD $62.34 68.15 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC  1NIO.PA $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.05 0.05 USD
+3.23
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.MU $49.47 54.07 USD
-0.55
$0 0 USD $0 0 USD $49.47 54.07 USD $49.47 54.07 USD $0 0 USD 0 $0 0 USD
  058116.TW $0.16 0.0050 USD
0
$0 0 USD $998K 31.71K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $3.66 4 USD
-4.69
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold  BULLP.PA $29.24 31.96 USD
+0.64
$0 0 USD $180 196.76 USD $29.19 31.91 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities  2VIS.L $6,050 0 USD
-0.82
$0 0 USD $2 0 USD $6,050 0 USD $6,250 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant 19-26  AT0000A269L0.VI $109.65 119.86 USD
-0.05
$0 0 USD $0 0 USD $109.65 119.86 USD $109.65 119.86 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
  058461.TW $0.65 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2FHA0.VI $14.91 16.3 USD
-2.99
$0 0 USD $0 0 USD $14.91 16.3 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $8.3 9.07 USD
-2.35
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.MU $0.34 0.37 USD
+1.9
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501048.SS $1.05 0.15 USD
-0.47
$0 0 USD $1K 139.46 USD $1.04 0.14 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17812.MI $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $43.65 47.72 USD
+2.11
$0 0 USD $0 0 USD $42.3 46.24 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
  041051.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
+1.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $61.38 12.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HM $4.42 4.83 USD
+0.45
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $102.05 111.55 USD
-0.29
$0 0 USD $0 0 USD $102.05 111.55 USD $102.05 111.55 USD $0 0 USD 0 $0 0 USD
CMF CSI Zhejiang 100 ETF  159815.SZ $0.9699 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây