$3.38T
Tổng vốn hoá thị trường
$116.99B
Tổng khối lượng
BTC 61.63%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 1006 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $83.8 91.6 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electric Last Mile  ELMSW $0.01
0
$0 $0 $0 $0 $0 0 $0
Fox e-mobility AG  CT4.BE $0.05 0.05 USD
0
$0 0 USD $607 663.53 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Independent Invest II - Independent Generations Fund  IIVGESGA.CO $59,770 8763.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI GB IMI/MATERIALS GRTR GBP  KAHAN0000.CM $16 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  078383.TW $1.02 0.03 USD
0
$0 0 USD $29K 921.48 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.BE $4.48 4.89 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT46.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $10.84 11.85 USD
-0.18
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Groupe LDLC SA  6CE.F $6.72 7.35 USD
-0.59
$0 0 USD $150 163.97 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
RCB BonZ/iSTOXXGlobMegSel50-25  AT0000A2J4F4.VI $129.16 141.19 USD
-0.23
$0 0 USD $0 0 USD $129.16 141.19 USD $129.21 141.24 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $176.6 193.05 USD
+0.4
$0 0 USD $0 0 USD $176.6 193.05 USD $176.6 193.05 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.54 21.35 USD
+0.21
$0 0 USD $0 0 USD $19.54 21.35 USD $19.54 21.35 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $18.97 20.73 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $26.88 29.38 USD
-1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE24.VI $0.75 0.82 USD
+7.18
$0 0 USD $0 0 USD $0.67 0.74 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  23H4S.PA $96.79 105.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $110.41 0.32 USD
+0.45
$0 0 USD $32.55K 94.9 USD $109.91 0.32 USD $110.51 0.32 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $6.92 7.56 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
  52K1S.PA $0.7099 0.77 USD
+1.88
$0 0 USD $35.22K 38.5K USD $0.6899 0.76 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $84.5 92.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $135.45 148.07 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBMPEM-E.SN $1,604.17 1.63 USD
-0.61
$0 0 USD $8.84K 8.98 USD $1,604.17 1.63 USD $1,604.17 1.63 USD $0 0 USD 0 $0 0 USD
Mitsubishi Paper Mills Ltd  MPX.BE $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund  CFICGBRB-E.SN $740.27 0.75 USD
-13.88
$0 0 USD $0 0 USD $740.27 0.75 USD $740.27 0.75 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.BE $13.52 14.78 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031734.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.BE $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.23 1.34 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA  AXA.TI $27.47
0
$0 $0 $0 $0 $0 0 $0
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $54.42 59.49 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.BE $85.76 93.75 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
Mount Gibson Iron Ltd  FWQ.DU $0.1499 0.16 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.BE $0.02999 0.03 USD
-4.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049015.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BMJ.TI $102.3 111.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.BE $15.68 17.14 USD
+0.06
$0 0 USD $0 0 USD $15.68 17.14 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.2999 0.33 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $73.1 79.91 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Technology Group Limited  MAQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.43 0.28 USD
Banca Sistema SpA  B2S.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LHC $11.87
0
$0 $0 $0 $0 $0 0 $0
BankInvest - Korte Danske Obligationer Akk. KL  BAIKDKOAKA.CO $129.5 18.99 USD
0
$0 0 USD $16.7K 2.45K USD $129.5 18.99 USD $129.5 18.99 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.F $17.5 19.13 USD
+1.16
$0 0 USD $23 25.14 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Nanosonics Limited  NAN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.02 USD
Brightstar Resources Limited  BTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047962.TW $0.01 0.00031 USD
0
$0 0 USD $460K 14.62K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Limited  IAG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
Sparinvest Mix Equities  SPIMAKLA.CO $133.7 19.6 USD
+0.26
$0 0 USD $437 64.07 USD $132.75 19.46 USD $133.7 19.6 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
Adventus Mining Corp  AZC.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cib Fund Management Co., Ltd. - Cib Sse 50 ETF  510860.SS $0.91 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039168.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.BE $2.27 2.48 USD
-0.44
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVIN.MX $1,170.04 69.28 USD
-4.33
$0 0 USD $0 0 USD $1,170.04 69.28 USD $1,170.04 69.28 USD $0 0 USD 16.57 $70.59 4.18 USD
  050253.TW $0.22 0.0069 USD
0
$0 0 USD $4K 127.1 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $18.35 3.72 USD
-2.96
$0 0 USD $7.38K 1.5K USD $18.34 3.72 USD $19.02 3.86 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $39.78 43.48 USD
-0.69
$0 0 USD $0 0 USD $39.78 43.48 USD $39.78 43.48 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $21.86 23.9 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE77.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.BE $16.3 17.82 USD
+1.24
$0 0 USD $0 0 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $14.6
0
$0 $0 $0 $0 $0 4.22 $3.46
AnteoTech Limited  ADO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Dimerix Limited  DXB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.BE $8.78 9.6 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046027.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040815.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
  055208.TW $0.2 0.0063 USD
0
$0 0 USD $30K 953.26 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Arbor Rapha Capital Bioholdings  ARCKW $0.1
0
$0 $0 $0 $0 $0 0 $0
American Aires Inc  A5A.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.31 8.39 USD
+0.09
$0 0 USD $200 148.41 USD $11.31 8.39 USD $11.31 8.39 USD $0 0 USD 0 $0 0 USD
  I74891.TI $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $24.21 4.91 USD
-3.16
$0 0 USD $17.85K 3.62K USD $23.85 4.83 USD $24.85 5.04 USD $0 0 USD 0 $0 0 USD
  087754.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.88 2.06 USD
-0.53
$0 0 USD $0 0 USD $1.88 2.06 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $32.54 35.57 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049543.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.53 1.67 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053800.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044846.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.76 1.92 USD
-1.24
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây