$3.49T
Tổng vốn hoá thị trường
$94.1B
Tổng khối lượng
BTC 61.34%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 1006 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Open Text Corp  OTX.SG $24.59 26.88 USD
+0.53
$0 0 USD $0 0 USD $24.33 26.6 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $34.12 37.29 USD
+1.11
$0 0 USD $130 142.11 USD $33.42 36.53 USD $34.12 37.29 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.BE $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Company Limited  2382N.MX $109.16 6.46 USD
0
$0 0 USD $0 0 USD $109.16 6.46 USD $109.16 6.46 USD $0 0 USD 7.95 $13.73 0.81 USD
  085655.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $84.6 92.48 USD
+16.21
$0 0 USD $40 43.73 USD $84.6 92.48 USD $85.9 93.9 USD $0 0 USD 0 $0 0 USD
Electric Last Mile  ELMSW $0.01
0
$0 $0 $0 $0 $0 0 $0
Fox e-mobility AG  CT4.BE $0.05 0.05 USD
0
$0 0 USD $607 663.53 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Independent Invest II - Independent Generations Fund  IIVGESGA.CO $59,770 8763.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI GB IMI/MATERIALS GRTR GBP  KAHAN0000.CM $16 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  078383.TW $1.02 0.03 USD
0
$0 0 USD $29K 921.48 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.BE $4.4 4.81 USD
-1.48
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT46.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $104 113.69 USD
-1.89
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $10.83 11.84 USD
+0.84
$0 0 USD $0 0 USD $10.78 11.78 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Groupe LDLC SA  6CE.F $6.76 7.39 USD
+0.6
$0 0 USD $150 163.97 USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
RCB BonZ/iSTOXXGlobMegSel50-25  AT0000A2J4F4.VI $129.34 141.39 USD
+0.45
$0 0 USD $0 0 USD $128.83 140.83 USD $129.34 141.39 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $175.9 192.28 USD
+0.34
$0 0 USD $0 0 USD $175.9 192.28 USD $175.9 192.28 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.13 20.91 USD
+0.63
$0 0 USD $0 0 USD $19.13 20.91 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $19.48 21.29 USD
+2.2
$0 0 USD $0 0 USD $19.04 20.81 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $27.42 29.97 USD
+0.66
$0 0 USD $310 338.87 USD $27.24 29.78 USD $27.42 29.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE24.VI $0.6999 0.76 USD
+1.45
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
  23H4S.PA $96.79 105.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $109.91 0.32 USD
+0.15
$0 0 USD $12.64K 36.85 USD $109.75 0.32 USD $110 0.32 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $6.88 7.53 USD
-2.1
$0 0 USD $0 0 USD $6.88 7.53 USD $6.88 7.53 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.BE $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
  52K1S.PA $0.6899 0.75 USD
-1.43
$0 0 USD $35.14K 38.41K USD $0.68 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $134.85 147.41 USD
-0.3
$0 0 USD $0 0 USD $134.85 147.41 USD $134.85 147.41 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBMPEM-E.SN $1,627.73 1.65 USD
+0.78
$0 0 USD $0 0 USD $1,627.73 1.65 USD $1,627.73 1.65 USD $0 0 USD 0 $0 0 USD
Mitsubishi Paper Mills Ltd  MPX.BE $3.54 3.87 USD
-0.56
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund  CFICGBRB-E.SN $740.27 0.75 USD
-13.88
$0 0 USD $0 0 USD $740.27 0.75 USD $740.27 0.75 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.BE $13.21 14.44 USD
+0.99
$0 0 USD $0 0 USD $13.21 14.44 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
  031734.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.BE $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.3 1.42 USD
+0.23
$0 0 USD $0 0 USD $1.26 1.38 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
AXA  AXA.TI $27.47
0
$0 $0 $0 $0 $0 0 $0
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $54.22 59.27 USD
-0.95
$0 0 USD $0 0 USD $54.22 59.27 USD $54.22 59.27 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.BE $86.43 94.48 USD
+0.49
$0 0 USD $46 50.28 USD $86.43 94.48 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
Mount Gibson Iron Ltd  FWQ.DU $0.1499 0.16 USD
-2.65
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049015.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BMJ.TI $102.3 111.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.BE $15.67 17.13 USD
-2.58
$0 0 USD $0 0 USD $15.67 17.13 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.2999 0.32 USD
+2.07
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $74.85 81.82 USD
+0.13
$0 0 USD $0 0 USD $73.9 80.78 USD $74.85 81.82 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Technology Group Limited  MAQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.43 0.28 USD
Banca Sistema SpA  B2S.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
  LHC $11.87
0
$0 $0 $0 $0 $0 0 $0
BankInvest - Korte Danske Obligationer Akk. KL  BAIKDKOAKA.CO $129.5 18.99 USD
+0.12
$0 0 USD $16.7K 2.45K USD $129.25 18.95 USD $129.5 18.99 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.F $17.3 18.91 USD
-3.89
$0 0 USD $23 25.14 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Nanosonics Limited  NAN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.02 USD
Brightstar Resources Limited  BTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047962.TW $0.01 0.00031 USD
0
$0 0 USD $460K 14.62K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Limited  IAG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
Sparinvest Mix Equities  SPIMAKLA.CO $133.35 19.55 USD
-0.22
$0 0 USD $935 137.09 USD $133.2 19.53 USD $133.45 19.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
Adventus Mining Corp  AZC.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cib Fund Management Co., Ltd. - Cib Sse 50 ETF  510860.SS $0.91 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039168.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.BE $2.28 2.49 USD
+1.33
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVIN.MX $1,170.04 69.28 USD
-6.11
$0 0 USD $0 0 USD $1,170.04 69.28 USD $1,170.04 69.28 USD $0 0 USD 16.57 $70.59 4.18 USD
  050253.TW $0.22 0.0069 USD
0
$0 0 USD $4K 127.1 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $19.11 3.87 USD
+0.16
$0 0 USD $2.16K 438.4 USD $18.97 3.84 USD $19.36 3.92 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $40.35 44.11 USD
+0.2
$0 0 USD $0 0 USD $40.35 44.11 USD $40.35 44.11 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $22.1 24.16 USD
+0.18
$0 0 USD $0 0 USD $21.94 23.98 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE77.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.BE $16.1 17.6 USD
+1.9
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $14.6
0
$0 $0 $0 $0 $0 4.22 $3.46
AnteoTech Limited  ADO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Dimerix Limited  DXB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05 0.06 USD
-0.93
$0 0 USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.BE $8.9 9.73 USD
+0.84
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  046027.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040815.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
  055208.TW $0.2 0.0063 USD
0
$0 0 USD $30K 953.26 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2099 0.23 USD
+0.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Arbor Rapha Capital Bioholdings  ARCKW $0.1
0
$0 $0 $0 $0 $0 0 $0
American Aires Inc  A5A.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.27 8.36 USD
0
$0 0 USD $900 667.85 USD $11.26 8.36 USD $11.27 8.36 USD $0 0 USD 0 $0 0 USD
  I74891.TI $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $25.31 5.13 USD
+0.52
$0 0 USD $4.22K 855.12 USD $24.82 5.03 USD $25.65 5.2 USD $0 0 USD 0 $0 0 USD
  087754.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.91 2.09 USD
-0.62
$0 0 USD $1.92K 2.1K USD $1.89 2.07 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $33.09 36.17 USD
0
$0 0 USD $0 0 USD $33.09 36.17 USD $33.09 36.17 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây