결과 페이지 77 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varex Imaging Corporation VI4.MU | $13.4 14.65 USD |
-1.47
|
$504.24M 551.21M USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $504.24M 551.21M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
0
|
$503.48M 550.37M USD | $1.62K 1.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $503.48M 550.37M USD | 0 | -$0.04 -0.04 USD | |
| Oatly Group AB 9ZX.F | $0.8499 0.92 USD |
-2.08
|
$503.42M 550.31M USD | $160 174.9 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $503.42M 550.31M USD | 0 | -$0.61 -0.6 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| REGENXBIO Inc. RB0.F | $10.2 11.15 USD |
-5.56
|
$502.41M 549.2M USD | $15 16.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $502.41M 549.2M USD | 0 | -$5.47 -5.9 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
-0.5
|
$502.37M 549.15M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $502.37M 549.15M USD | 29.77 | $1.33 1.45 USD | |
| loanDepot, Inc. LDD.F | $1.48 1.62 USD |
+8.03
|
$502.33M 549.11M USD | $28 30.61 USD | $1.48 1.62 USD | $1.48 1.62 USD | $502.33M 549.11M USD | 0 | -$0.55 -0.6 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
0
|
$502.24M 549.02M USD | $76 83.08 USD | $26.4 28.86 USD | $26.4 28.86 USD | $502.24M 549.02M USD | 10.07 | $2.62 2.86 USD | |
| Brunel International N.V. 3BY3.F | $9.84 10.76 USD |
-1.2
|
$501.96M 548.71M USD | $220 240.49 USD | $9.84 10.76 USD | $9.84 10.76 USD | $501.96M 548.71M USD | 16.96 | $0.58 0.63 USD | |
| Pharming Group N.V. PHG.F | $7.2 7.87 USD |
-0.69
|
$501.93M 548.68M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $501.93M 548.68M USD | 0 | -$0.15 -0.1 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.05 6.61 USD |
0
|
$501.92M 548.66M USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $501.92M 548.66M USD | 13.75 | $0.44 0.48 USD | |
| ABO Wind AG AB9.DE | $54.4 59.47 USD |
+1.49
|
$501.62M 548.33M USD | $2 2.19 USD | $54.4 59.47 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.19 | $2.99 3.27 USD | |
| Cresco Labs Inc. 6CQ.F | $1.52 1.66 USD |
+7.71
|
$500.44M 547.05M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.52 1.66 USD | $500.44M 547.05M USD | 0 | -$0.49 -0.5 USD | |
| Gravity Co., Ltd. GD8A.F | $72 78.71 USD |
-5.26
|
$500.32M 546.92M USD | $6 6.56 USD | $72 78.71 USD | $72 78.71 USD | $500.32M 546.92M USD | 6.22 | $11.56 12.64 USD | |
| VNET Group, Inc. 217A.F | $1.87 2.04 USD |
+0.54
|
$499.79M 546.34M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $499.79M 546.34M USD | 0 | -$2.45 -2.6 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.24 2.45 USD |
-8.39
|
$499.44M 545.95M USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $499.44M 545.95M USD | 0 | -$0.35 -0.3 USD | |
| Pharming Group N.V. PHGN.F | $0.7399 0.81 USD |
-0.47
|
$499.35M 545.86M USD | $2.7K 2.95K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $499.35M 545.86M USD | 0 | -$0.02 -0.02 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.42 USD |
+0.52
|
$498.09M 544.48M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $498.09M 544.48M USD | 12.80 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
+1.85
|
$497.93M 544.3M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $497.93M 544.3M USD | 0 | -$0.07 -0.07 USD | |
| Pollard Banknote Limited 67L.F | $18.4 20.11 USD |
-0.54
|
$497.82M 544.18M USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $497.82M 544.18M USD | 20.21 | $0.91 0.99 USD | |
| Credit Corp Group Limited 2RC.MU | $9.2 10.06 USD |
-1.08
|
$497.45M 543.78M USD | $27 29.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $497.45M 543.78M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
-0.23
|
$497.4M 543.72M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $497.4M 543.72M USD | 0 | -$1.5 -1.6 USD | |
| BW Offshore Limited XY81.F | $2.68 2.93 USD |
+0.75
|
$496.63M 542.88M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $496.63M 542.88M USD | 4.62 | $0.58 0.63 USD | |
| Imdex Ltd IDG.DU | $1.35 1.48 USD |
+1.5
|
$496.08M 542.28M USD | $3.7K 4.04K USD | $1.35 1.48 USD | $1.35 1.48 USD | $496.08M 542.28M USD | 28.12 | $0.05 0.05 USD | |
| GL Events SA 0X5.SG | $16.04 17.53 USD |
-3.49
|
$495.94M 542.13M USD | $0 0 USD | $16.04 17.53 USD | $16.86 18.43 USD | $495.94M 542.13M USD | 8.35 | $1.92 2.1 USD | |
| American Coastal Insurance Corporation 0UI.F | $10 10.93 USD |
+3.09
|
$495.85M 542.03M USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $495.85M 542.03M USD | 6.53 | $1.53 1.67 USD | |
| Care Property Invest NV 8OM.F | $13.12 14.34 USD |
-3.67
|
$495.81M 541.99M USD | $12 13.12 USD | $13.12 14.34 USD | $13.12 14.34 USD | $495.81M 541.99M USD | 0 | -$0.07 -0.07 USD | |
| PureTech Health plc 0VQ0.F | $20.4 22.3 USD |
+2
|
$495.47M 541.62M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $495.47M 541.62M USD | 0 | -$2.37 -2.5 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.17 0.18 USD |
+1.22
|
$495.44M 541.59M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $495.44M 541.59M USD | 1.84 | $0.09 0.1 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.9 21.75 USD |
-1.49
|
$494.9M 540.99M USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $494.9M 540.99M USD | 16.86 | $1.18 1.29 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
-1.76
|
$494.72M 540.8M USD | $180 196.76 USD | $2.23 2.44 USD | $2.23 2.44 USD | $494.72M 540.8M USD | 17.15 | $0.13 0.14 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.7 5.14 USD |
-1.05
|
$494.71M 540.79M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $494.71M 540.79M USD | 52.22 | $0.09 0.1 USD | |
| Mercer International Inc. AEZ.F | $7.4 8.09 USD |
+0.68
|
$494.69M 540.76M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $494.69M 540.76M USD | 0 | -$3.42 -3.7 USD | |
| Team17 Group plc 2EC.SG | $3.22 3.52 USD |
+2.55
|
$494.54M 540.6M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $494.54M 540.6M USD | 0 | -$0.03 -0.03 USD | |
| Georgia Capital PLC 2IX.F | $11.2 12.24 USD |
0
|
$494.46M 540.52M USD | $969 1.06K USD | $11.2 12.24 USD | $11.2 12.24 USD | $494.46M 540.52M USD | 2.31 | $4.83 5.28 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.12 3.41 USD |
-0.45
|
$493.66M 539.63M USD | $80 87.45 USD | $3.12 3.41 USD | $3.12 3.41 USD | $493.66M 539.63M USD | 0 | -$0.5 -0.5 USD | |
| Dine Brands Global, Inc. IHP.F | $32 34.98 USD |
-4.19
|
$492.95M 538.86M USD | $3 3.28 USD | $32 34.98 USD | $32 34.98 USD | $492.95M 538.86M USD | 6.08 | $5.26 5.75 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.54 2.78 USD |
-0.59
|
$492.86M 538.76M USD | $26 28.42 USD | $2.54 2.78 USD | $2.54 2.78 USD | $492.86M 538.76M USD | 25.39 | $0.1 0.11 USD | |
| Team17 Group plc 2EC.F | $3.08 3.37 USD |
+1.99
|
$491.72M 537.51M USD | $463 506.12 USD | $3.08 3.37 USD | $3.08 3.37 USD | $491.72M 537.51M USD | 0 | -$0.03 -0.03 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
+3.38
|
$491.11M 536.85M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $491.11M 536.85M USD | 14.26 | $0.03 0.03 USD | |
| ABO Wind AG AB9.F | $53.2 58.15 USD |
-2.21
|
$490.55M 536.24M USD | $20 21.86 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 18.40 | $2.89 3.16 USD | |
| ABO Wind AG AB9.HM | $53.2 58.15 USD |
0
|
$490.55M 536.24M USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 17.97 | $2.96 3.24 USD | |
| Georgia Capital PLC 2IX.SG | $11.1 12.13 USD |
0
|
$490.05M 535.69M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $490.05M 535.69M USD | 2.27 | $4.87 5.32 USD | |
| Bahnhof AB (publ) 3B7.F | $4.41 4.82 USD |
0
|
$490.01M 535.65M USD | $340 371.67 USD | $4.41 4.82 USD | $4.41 4.82 USD | $490.01M 535.65M USD | 24.49 | $0.18 0.2 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $6.35 6.94 USD |
0
|
$489.46M 535.04M USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $489.46M 535.04M USD | 14.43 | $0.44 0.48 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17 18.58 USD |
-2.25
|
$488.9M 534.44M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $488.9M 534.44M USD | 7.11 | $2.39 2.61 USD | |
| Universal Entertainment Corporation RUZ.MU | $8.75 9.56 USD |
+1.74
|
$488.69M 534.2M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $488.69M 534.2M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.37 USD |
+8.23
|
$488.62M 534.13M USD | $15 16.4 USD | $0.33 0.37 USD | $0.34 0.37 USD | $488.62M 534.13M USD | 8.55 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $34 37.17 USD |
0
|
$487.72M 533.14M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $487.72M 533.14M USD | 20.85 | $1.63 1.78 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $8.74 9.55 USD |
-1.58
|
$486.91M 532.26M USD | $57 62.31 USD | $8.74 9.55 USD | $8.79 9.61 USD | $486.91M 532.26M USD | 12.66 | $0.69 0.75 USD | |
| METAWATER Co., Ltd. 2MW.F | $11 12.02 USD |
0
|
$485.98M 531.24M USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $485.98M 531.24M USD | 11.95 | $0.92 1.01 USD | |
| Five Star Bancorp 4F6.F | $22 24.05 USD |
+0.92
|
$485.98M 531.24M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $485.98M 531.24M USD | 9.12 | $2.41 2.63 USD | |
| Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
+0.21
|
$485.84M 531.09M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $485.84M 531.09M USD | 15.53 | $3.11 3.4 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $28.8 31.48 USD |
+1.43
|
$485.34M 530.54M USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $485.34M 530.54M USD | 12.20 | $2.36 2.58 USD | |
| Nexity SA NQ9.F | $8.63 9.43 USD |
+2.43
|
$485.25M 530.44M USD | $300 327.94 USD | $8.63 9.43 USD | $8.63 9.43 USD | $485.25M 530.44M USD | 26.13 | $0.33 0.36 USD | |
| Ceres Power Holdings plc CFJA.F | $2.21 2.41 USD |
+6.47
|
$485.21M 530.4M USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $485.21M 530.4M USD | 0 | -$0.31 -0.3 USD | |
| Repsol SA REP.SG | $14.8 16.18 USD |
+0.34
|
$484.33M 529.43M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $484.33M 529.43M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $36.62 40.03 USD |
-0.38
|
$484.28M 529.38M USD | $220 240.49 USD | $36.62 40.03 USD | $36.62 40.03 USD | $484.28M 529.38M USD | 0 | -$9.79 -10.7 USD | |
| Gray Television, Inc. GCZA.F | $8.3 9.07 USD |
+0.61
|
$483.98M 529.05M USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $483.98M 529.05M USD | 0 | -$0.12 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.21 4.6 USD |
-1.7
|
$483.85M 528.92M USD | $100 109.31 USD | $4.21 4.6 USD | $4.21 4.6 USD | $483.85M 528.92M USD | 0 | -$1.77 -1.9 USD | |
| PlayWay S.A. 6P5.F | $73.3 80.13 USD |
-4.56
|
$483.78M 528.84M USD | $150 163.97 USD | $73.3 80.13 USD | $73.3 80.13 USD | $483.78M 528.84M USD | 14.95 | $4.9 5.36 USD | |
| Scanfil Oyj S0A.MU | $7.42 8.11 USD |
0
|
$483.72M 528.77M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $483.72M 528.77M USD | 10.45 | $0.71 0.78 USD | |
| Talgo, S.A. XTG.F | $3.92 4.29 USD |
0
|
$483.6M 528.64M USD | $75 81.99 USD | $3.92 4.29 USD | $3.97 4.33 USD | $483.6M 528.64M USD | 35.63 | $0.11 0.12 USD | |
| Service Stream Limited UFY.F | $0.76 0.83 USD |
+4.11
|
$483.12M 528.11M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $483.12M 528.11M USD | 38.00 | $0.02 0.02 USD | |
| Northeast Bank 73K.F | $56.5 61.76 USD |
+0.9
|
$482.75M 527.71M USD | $15 16.4 USD | $56.5 61.76 USD | $56.5 61.76 USD | $482.75M 527.71M USD | 8.80 | $6.42 7.02 USD | |
| AlzChem Group AG ACT.F | $47.4 51.81 USD |
-0.63
|
$482.36M 527.28M USD | $43 47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $482.36M 527.28M USD | 12.12 | $3.91 4.27 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| PlayWay S.A. 6P5.SG | $71.6 78.27 USD |
-6.65
|
$481.6M 526.46M USD | $0 0 USD | $71.6 78.27 USD | $73.6 80.45 USD | $481.6M 526.46M USD | 15.23 | $4.7 5.14 USD | |
| VP Bank AG 3VFN.F | $77.5 84.72 USD |
+1.31
|
$481.59M 526.45M USD | $700 765.19 USD | $77.5 84.72 USD | $77.5 84.72 USD | $481.59M 526.45M USD | 10.26 | $7.55 8.25 USD | |
| Marlowe plc 9MV.F | $4.9 5.36 USD |
-1.21
|
$481.07M 525.88M USD | $680 743.33 USD | $4.9 5.36 USD | $4.9 5.36 USD | $481.07M 525.88M USD | 0 | -$0.17 -0.1 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Guerbet SA 4G8.F | $36.15 39.52 USD |
+4.48
|
$480.01M 524.72M USD | $30 32.79 USD | $36.15 39.52 USD | $36.15 39.52 USD | $480.01M 524.72M USD | 20.53 | $1.76 1.92 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.89 0.97 USD |
0
|
$479.8M 524.48M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $479.8M 524.48M USD | 0 | -$0.22 -0.2 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-1.8
|
$479.79M 524.47M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $479.79M 524.47M USD | 3.27 | $0.05 0.05 USD | |
| GK Software SE GKS.HM | $211 230.65 USD |
0
|
$479.61M 524.28M USD | $70 76.52 USD | $211 230.65 USD | $211 230.65 USD | $479.61M 524.28M USD | 0 | -$2.56 -2.7 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.04 4.42 USD |
-0.49
|
$479.6M 524.27M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $479.6M 524.27M USD | 0 | -$2.42 -2.6 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
+2.44
|
$479.4M 524.05M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $479.4M 524.05M USD | 6.48 | $10.36 11.32 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
-5.98
|
$479.3M 523.93M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $479.3M 523.93M USD | 0 | -$1.69 -1.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.39 10.26 USD |
+0.54
|
$479.23M 523.87M USD | $1.58K 1.73K USD | $9.39 10.26 USD | $9.39 10.26 USD | $479.23M 523.87M USD | 26.06 | $0.36 0.39 USD | |
| Tellurian Inc. MPLN.F | $0.5699 0.63 USD |
-11.88
|
$479.07M 523.69M USD | $20K 21.86K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $479.07M 523.69M USD | 0 | -$0.3 -0.3 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.49 USD |
-0.62
|
$479.07M 523.69M USD | $1.16K 1.26K USD | $3.19 3.49 USD | $3.19 3.49 USD | $479.07M 523.69M USD | 10.63 | $0.3 0.33 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.4699 0.51 USD |
-0.42
|
$478.39M 522.95M USD | $493 538.92 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $478.39M 522.95M USD | 7.83 | $0.06 0.07 USD | |
| China Youzan Limited YSZ.F | $0.01 0.02 USD |
+81.82
|
$478.19M 522.72M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.02 USD | $478.19M 522.72M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.SG | $2.06 2.25 USD |
0
|
$477.92M 522.43M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $477.92M 522.43M USD | 15.72 | $0.13 0.14 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.14 1.25 USD |
0
|
$477.77M 522.27M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $477.77M 522.27M USD | 6.74 | $0.17 0.18 USD | |
| North American Construction Group Ltd. N5Z.F | $17.4 19.02 USD |
0
|
$477.66M 522.15M USD | $31 33.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $477.66M 522.15M USD | 14.38 | $1.21 1.32 USD | |
| Mitek Systems, Inc. MKQ.F | $10.2 11.15 USD |
-0.97
|
$477.26M 521.71M USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $477.26M 521.71M USD | 0 | -$0.16 -0.1 USD | |
| Fondul Proprietatea SA FP4G.F | $3.72 4.07 USD |
-0.53
|
$477.07M 521.5M USD | $1.45K 1.59K USD | $3.72 4.07 USD | $3.72 4.07 USD | $477.07M 521.5M USD | 0 | -$0.03 -0.03 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $9.6 10.49 USD |
-1.03
|
$476.81M 521.21M USD | $1.23K 1.35K USD | $9.6 10.49 USD | $9.6 10.49 USD | $476.81M 521.21M USD | 0 | -$0.07 -0.07 USD | |
| Modern Dental Group Limited 1MD.F | $0.5 0.54 USD |
-0.8
|
$476.73M 521.13M USD | $189 206.6 USD | $0.5 0.54 USD | $0.5 0.54 USD | $476.73M 521.13M USD | 9.91 | $0.05 0.05 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.2 27.55 USD |
0
|
$476.56M 520.94M USD | $1 1.09 USD | $25.2 27.55 USD | $25.3 27.66 USD | $476.56M 520.94M USD | 9.88 | $2.55 2.79 USD | |
| Viridien Société anonyme GDGF.F | $0.52 0.56 USD |
+22.13
|
$476.52M 520.9M USD | $5K 5.47K USD | $0.52 0.56 USD | $0.52 0.56 USD | $476.52M 520.9M USD | 51.50 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $0.9499 1.04 USD |
+1.06
|
$476.02M 520.35M USD | $3.22K 3.52K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $476.02M 520.35M USD | 0 | -$0.05 -0.05 USD | |
| Xometry, Inc. 0N5.F | $10.32 11.28 USD |
-1.76
|
$476M 520.33M USD | $1.08K 1.18K USD | $10.32 11.28 USD | $10.33 11.29 USD | $476M 520.33M USD | 0 | -$1.42 -1.5 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12 13.12 USD |
-1.23
|
$475.91M 520.23M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $475.91M 520.23M USD | 10.52 | $1.14 1.25 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
0
|
$475.74M 520.04M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.74M 520.04M USD | 17.75 | $1.16 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||