결과 페이지 77 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malibu Boats, Inc. M05.F | $22.74 24.86 USD |
-1.73
|
$453.35M 495.57M USD | $70 76.52 USD | $22.74 24.86 USD | $22.74 24.86 USD | $453.35M 495.57M USD | 0 | -$3.84 -4.1 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
-1.58
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-3.31
|
$452.81M 494.98M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $452.81M 494.98M USD | 0 | -$4.18 -4.5 USD | |
| Super Group Limited S8G1.F | $1.31 1.43 USD |
-0.76
|
$452.8M 494.97M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $452.8M 494.97M USD | 0 | -$0.04 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.84 4.2 USD |
-2.04
|
$452.64M 494.8M USD | $362 395.71 USD | $3.84 4.2 USD | $3.84 4.2 USD | $452.64M 494.8M USD | 4.04 | $0.95 1.04 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.5 9.29 USD |
+0.59
|
$452.32M 494.45M USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $452.32M 494.45M USD | 9.04 | $0.94 1.03 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.75 0.82 USD |
-1.96
|
$452.08M 494.18M USD | $1.65K 1.8K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $452.08M 494.18M USD | 25.00 | $0.03 0.03 USD | |
| Launch Tech Company Limited LAN.F | $1.11 1.22 USD |
-8.1
|
$452.07M 494.17M USD | $800 874.51 USD | $1.11 1.22 USD | $1.11 1.22 USD | $452.07M 494.17M USD | 11.11 | $0.1 0.11 USD | |
| IP Group Plc IOOA.F | $0.46 0.5 USD |
+7.98
|
$452.02M 494.12M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $452.02M 494.12M USD | 0 | -$0.23 -0.2 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
-0.71
|
$451.28M 493.31M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $451.28M 493.31M USD | 0 | -$0.22 -0.2 USD | |
| RWS Holdings plc RWJ1.F | $1.22 1.33 USD |
-15.86
|
$451.17M 493.19M USD | $2.6K 2.84K USD | $1.22 1.33 USD | $1.23 1.34 USD | $451.17M 493.19M USD | 8.13 | $0.15 0.16 USD | |
| FD Technologies plc GYQ.F | $20.4 22.3 USD |
+0.99
|
$450.96M 492.96M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $450.96M 492.96M USD | 0 | -$0.92 -1.005 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-2.22
|
$450.74M 492.72M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $450.74M 492.72M USD | 9.99 | $0.66 0.72 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
+4.84
|
$450.18M 492.11M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $450.18M 492.11M USD | 19.25 | $0.27 0.3 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.16 0.18 USD |
-1.81
|
$449.7M 491.58M USD | $18.75K 20.5K USD | $0.16 0.18 USD | $0.16 0.18 USD | $449.7M 491.58M USD | 0 | -$0.09 -0.09 USD | |
| The Rank Group Plc RNKA.F | $0.93 1.01 USD |
-1.07
|
$449.55M 491.41M USD | $2.29K 2.5K USD | $0.93 1.01 USD | $0.93 1.01 USD | $449.55M 491.41M USD | 11.56 | $0.08 0.09 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.39 1.52 USD |
+0.72
|
$449.42M 491.27M USD | $182 198.95 USD | $1.38 1.51 USD | $1.39 1.52 USD | $449.42M 491.27M USD | 13.90 | $0.1 0.11 USD | |
| Hingham Institution for Savings HS3.F | $198 216.44 USD |
-0.5
|
$449.02M 490.84M USD | $20 21.86 USD | $198 216.44 USD | $198 216.44 USD | $449.02M 490.84M USD | 17.49 | $11.32 12.37 USD | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
-0.44
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| FBD Holdings plc EG7.SG | $12.5 13.66 USD |
-2.34
|
$448.72M 490.51M USD | $380 415.39 USD | $12.5 13.66 USD | $13.15 14.37 USD | $448.72M 490.51M USD | 6.83 | $1.83 2 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.5 26.78 USD |
+0.41
|
$448.6M 490.38M USD | $12 13.12 USD | $23.7 25.91 USD | $24.5 26.78 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| FD Technologies plc GYQ.SG | $19.9 21.75 USD |
+0.51
|
$448.51M 490.29M USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $448.51M 490.29M USD | 0 | -$0.92 -1.005 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-4.92
|
$448.08M 489.81M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $448.08M 489.81M USD | 0 | -$4.17 -4.5 USD | |
| CION Investment Corporation D21.F | $8.13 8.89 USD |
+2.43
|
$447.9M 489.61M USD | $1.97K 2.15K USD | $8.13 8.89 USD | $8.13 8.89 USD | $447.9M 489.61M USD | 14.51 | $0.56 0.61 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
+0.54
|
$447.64M 489.33M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $447.64M 489.33M USD | 14.38 | $0.26 0.28 USD | |
| Applied Optoelectronics, Inc. A59.SG | $8.9 9.73 USD |
-11.88
|
$447.22M 488.88M USD | $20 21.86 USD | $8.9 9.73 USD | $9.6 10.49 USD | $447.22M 488.88M USD | 0 | -$3.97 -4.3 USD | |
| Village Super Market, Inc. VSU.F | $30.4 33.23 USD |
-1.94
|
$447.03M 488.66M USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $447.03M 488.66M USD | 9.41 | $3.23 3.53 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$446.13M 487.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.13M 487.68M USD | 0 | -$0.01 -0.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.47
|
$446.1M 487.65M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.1M 487.65M USD | 27.60 | $0.01 0.01 USD | |
| The York Water Company YWA.SG | $31 33.89 USD |
0
|
$446.07M 487.62M USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $446.07M 487.62M USD | 24.80 | $1.25 1.37 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $4.38 4.79 USD |
-10.3
|
$445.88M 487.4M USD | $13K 14.21K USD | $4.38 4.79 USD | $4.69 5.12 USD | $445.88M 487.4M USD | 0 | -$0.29 -0.3 USD | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
-1.16
|
$445.68M 487.19M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $445.68M 487.19M USD | 13.07 | $0.26 0.28 USD | |
| Care Property Invest NV 8OM.SG | $12.04 13.16 USD |
+1.35
|
$445.35M 486.82M USD | $0 0 USD | $11.8 12.9 USD | $12.04 13.16 USD | $445.35M 486.82M USD | 17.19 | $0.7 0.77 USD | |
| Maxell, Ltd. 0H2.F | $10.1 11.04 USD |
0
|
$445.23M 486.69M USD | $111 121.34 USD | $10.1 11.04 USD | $10.1 11.04 USD | $445.23M 486.69M USD | 9.90 | $1.02 1.11 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+0.62
|
$445.18M 486.64M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $445.18M 486.64M USD | 8.15 | $0.01 0.01 USD | |
| Echo Investment S.A. 4I3.F | $1.05 1.14 USD |
0
|
$444.61M 486.02M USD | $27 29.51 USD | $1.05 1.14 USD | $1.05 1.14 USD | $444.61M 486.02M USD | 0 | -$0.01 -0.01 USD | |
| Wereldhave Belgium WPU.F | $48.9 53.45 USD |
+1.24
|
$444.42M 485.81M USD | $50 54.66 USD | $48.4 52.91 USD | $48.9 53.45 USD | $444.42M 485.81M USD | 6.04 | $8.09 8.84 USD | |
| Eastman Kodak Company KODN.F | $5.47 5.98 USD |
-1.62
|
$443.59M 484.9M USD | $50 54.66 USD | $5.47 5.98 USD | $5.47 5.98 USD | $443.59M 484.9M USD | 6.92 | $0.79 0.86 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$443.56M 484.87M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $443.56M 484.87M USD | 0 | -$0.97 -1.06 USD | |
| DATAGROUP SE D6H.F | $53.2 58.15 USD |
+13.31
|
$443.23M 484.51M USD | $3.21K 3.5K USD | $52.6 57.5 USD | $54 59.03 USD | $443.23M 484.51M USD | 18.15 | $2.93 3.2 USD | |
| Brunel International N.V. 3BY3.F | $8.63 9.43 USD |
-2.27
|
$442.84M 484.09M USD | $1.8K 1.97K USD | $8.63 9.43 USD | $8.63 9.43 USD | $442.84M 484.09M USD | 14.62 | $0.59 0.64 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+1.85
|
$442.57M 483.78M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $442.57M 483.78M USD | 13.41 | $0.41 0.45 USD | |
| Care Property Invest NV 8OM.F | $11.8 12.9 USD |
+1.72
|
$442.49M 483.7M USD | $87 95.1 USD | $11.8 12.9 USD | $11.8 12.9 USD | $442.49M 483.7M USD | 16.85 | $0.7 0.77 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.56 0.61 USD |
-3.48
|
$441.28M 482.38M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $441.28M 482.38M USD | 9.25 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
-0.68
|
$440.91M 481.98M USD | $3.03K 3.31K USD | $2.84 3.1 USD | $2.94 3.21 USD | $440.91M 481.98M USD | 97.33 | $0.03 0.03 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
+2.52
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.7 8.42 USD |
-0.65
|
$440.29M 481.29M USD | $500 546.57 USD | $7.7 8.42 USD | $8.45 9.24 USD | $440.29M 481.29M USD | 3.48 | $2.21 2.42 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Caleres, Inc. BRP.F | $12.9 14.1 USD |
-5.15
|
$439.79M 480.75M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $439.79M 480.75M USD | 4.72 | $2.73 2.98 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
-2.33
|
$439.67M 480.62M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $439.67M 480.62M USD | 0 | -$3.75 -4.09 USD | |
| Savara Inc. YB4P.F | $2.54 2.78 USD |
-1.55
|
$439.18M 480.08M USD | $645 705.07 USD | $2.54 2.78 USD | $2.56 2.8 USD | $439.18M 480.08M USD | 0 | -$0.42 -0.4 USD | |
| NCC Group plc NZB.SG | $1.53 1.67 USD |
-1.29
|
$438.89M 479.77M USD | $0 0 USD | $1.53 1.67 USD | $1.56 1.71 USD | $438.89M 479.77M USD | 47.81 | $0.03 0.03 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.2 13.34 USD |
+0.83
|
$438.67M 479.52M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $438.67M 479.52M USD | 4.84 | $2.52 2.75 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
-0.58
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| oOh!media Limited 0OH.F | $0.76 0.83 USD |
+0.66
|
$438.25M 479.07M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $438.25M 479.07M USD | 19.00 | $0.04 0.04 USD | |
| Tubacex, S.A. TCX.F | $3.47 3.79 USD |
+1.17
|
$437.67M 478.43M USD | $45 49.19 USD | $3.47 3.79 USD | $3.47 3.79 USD | $437.67M 478.43M USD | 19.27 | $0.18 0.2 USD | |
| Standard Motor Products, Inc. SRU.F | $19.8 21.64 USD |
-0.5
|
$437.58M 478.34M USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $437.58M 478.34M USD | 9.29 | $2.13 2.33 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.92 USD |
+1.2
|
$436.78M 477.46M USD | $5 5.47 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $436.78M 477.46M USD | 6.00 | $0.14 0.15 USD | |
| Karat Packaging Inc. 0WJ.MU | $21.6 23.61 USD |
-0.92
|
$436.49M 477.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.49M 477.14M USD | 16.48 | $1.31 1.43 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $5.5 6.01 USD |
-3.38
|
$434.94M 475.45M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $434.94M 475.45M USD | 0 | -$2.8 -3.06 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.92
|
$434.89M 475.39M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $434.89M 475.39M USD | 0 | -$0.57 -0.6 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.07M 474.5M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.07M 474.5M USD | 0 | -$0.01 -0.01 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $12.4 13.55 USD |
0
|
$433.8M 474.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.8M 474.2M USD | 0 | -$1.96 -2.1 USD | |
| everplay group plc 2EC.F | $2.92 3.19 USD |
+6.57
|
$433.71M 474.1M USD | $69 75.43 USD | $2.92 3.19 USD | $2.92 3.19 USD | $433.71M 474.1M USD | 18.25 | $0.16 0.17 USD | |
| Prothena Corporation plc 0PT.F | $7.9 8.64 USD |
-4.82
|
$433.31M 473.67M USD | $4 4.37 USD | $7.9 8.64 USD | $8.1 8.85 USD | $433.31M 473.67M USD | 0 | -$2 -2.1 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+0.78
|
$433.17M 473.51M USD | $6 6.56 USD | $193 210.98 USD | $195 213.16 USD | $433.17M 473.51M USD | 19.26 | $10.12 11.06 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-4.52
|
$432.6M 472.89M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $432.6M 472.89M USD | 84.50 | $0.2 0.22 USD | |
| Karat Packaging Inc. 0WJ.F | $21.2 23.17 USD |
-1.85
|
$432.37M 472.64M USD | $745 814.39 USD | $20.8 22.74 USD | $21.2 23.17 USD | $432.37M 472.64M USD | 16.18 | $1.31 1.43 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
+1.6
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| AB Dynamics plc 6DY.F | $18.3 20 USD |
+2.23
|
$431.68M 471.88M USD | $50 54.66 USD | $17.7 19.35 USD | $18.3 20 USD | $431.68M 471.88M USD | 37.34 | $0.49 0.54 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.7 5.14 USD |
-4.08
|
$431.58M 471.78M USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $431.58M 471.78M USD | 0 | -$0.33 -0.3 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
+1.69
|
$431.33M 471.5M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $431.33M 471.5M USD | 69.61 | $0.26 0.28 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.55 USD |
-4.72
|
$431.25M 471.41M USD | $2.4K 2.62K USD | $0.51 0.55 USD | $0.51 0.55 USD | $431.25M 471.41M USD | 0 | -$0.05 -0.05 USD | |
| Koppers Holdings Inc. KO9.F | $21.4 23.39 USD |
-2.73
|
$430.98M 471.12M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $430.98M 471.12M USD | 9.86 | $2.17 2.37 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
+0.72
|
$430.95M 471.08M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $430.95M 471.08M USD | 0 | -$0.26 -0.2 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $23.2 25.36 USD |
-0.85
|
$430.45M 470.54M USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $430.45M 470.54M USD | 10.59 | $2.19 2.39 USD | |
| Nordic American Tankers Limited B3O.F | $2.03 2.22 USD |
-3.97
|
$430.4M 470.48M USD | $500 546.57 USD | $2.03 2.22 USD | $2.1 2.3 USD | $430.4M 470.48M USD | 10.68 | $0.19 0.21 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.4 13.55 USD |
-0.8
|
$430.33M 470.41M USD | $535 584.83 USD | $12.3 13.45 USD | $12.7 13.88 USD | $430.33M 470.41M USD | 0 | -$1.96 -2.1 USD | |
| Yiren Digital Ltd. 19YA.F | $4.92 5.38 USD |
-1.6
|
$430.03M 470.08M USD | $35 38.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $430.03M 470.08M USD | 2.24 | $2.19 2.39 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
+6.67
|
$429.83M 469.87M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $429.83M 469.87M USD | 0 | $0 0 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-0.72
|
$429.67M 469.69M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $429.67M 469.69M USD | 34.58 | $0.06 0.07 USD | |
| Covenant Logistics Group, Inc. CV5.F | $16 17.49 USD |
-3.61
|
$429.13M 469.1M USD | $230 251.42 USD | $16 17.49 USD | $16 17.49 USD | $429.13M 469.1M USD | 14.15 | $1.13 1.24 USD | |
| PlayWay S.A. 6P5.F | $63.6 69.52 USD |
-0.47
|
$428.92M 468.86M USD | $300 327.94 USD | $63.6 69.52 USD | $63.6 69.52 USD | $428.92M 468.86M USD | 11.99 | $5.3 5.79 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
+2.54
|
$428.61M 468.52M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $428.61M 468.52M USD | 20.19 | $0.1 0.11 USD | |
| Mersen S.A. CBE.F | $17.54 19.17 USD |
-1.57
|
$428.58M 468.5M USD | $600 655.88 USD | $17.54 19.17 USD | $17.54 19.17 USD | $428.58M 468.5M USD | 7.40 | $2.37 2.59 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$427.15M 466.93M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $427.15M 466.93M USD | 0 | -$0.01 -0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.31 1.43 USD |
-2.96
|
$426.98M 466.75M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $426.98M 466.75M USD | 18.71 | $0.07 0.08 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
+2.35
|
$426.43M 466.14M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $426.43M 466.14M USD | 9.68 | $0.45 0.49 USD | |
| GoGold Resources Inc. GGD.F | $1.13 1.23 USD |
-4.5
|
$426.04M 465.72M USD | $2.2K 2.4K USD | $1.13 1.23 USD | $1.13 1.23 USD | $426.04M 465.72M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.66 2.91 USD |
+2.31
|
$425.87M 465.53M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $425.87M 465.53M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||