결과 페이지 77 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pantheon Resources Plc P3K.F | €0.23 0.25 USD |
-0.22
|
€327.98M 358.52M USD | €56.30K 61.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €327.98M 358.52M USD | 0 | -€0.01 -0.01 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
-1.74
|
€327.66M 358.17M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €327.66M 358.17M USD | 0 | -€1.29 -1.4 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.20 7.87 USD |
-0.69
|
€327.07M 357.54M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.45 8.14 USD | €327.07M 357.54M USD | 0 | -€0.33 -0.3 USD | ||
| Bonduelle SCA BDU.F | €10.14 11.08 USD |
0
|
€326.81M 357.24M USD | €320.00 349.8 USD | €10.14 11.08 USD | €10.14 11.08 USD | €326.81M 357.24M USD | 17.18 | €0.59 0.64 USD | ||
| Nathan's Famous, Inc. NFA.F | €75.00 81.99 USD |
-2.6
|
€326.04M 356.4M USD | €332.00 362.92 USD | €75.00 81.99 USD | €75.00 81.99 USD | €326.04M 356.4M USD | 15.72 | €4.77 5.21 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
+3.2
|
€325.79M 356.13M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.45 7.05 USD | €325.79M 356.13M USD | 0 | -€3.08 -3.3 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-1.63
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.62 2.86 USD |
+0.77
|
€325.33M 355.62M USD | €2.36K 2.58K USD | €2.62 2.86 USD | €2.62 2.86 USD | €325.33M 355.62M USD | 7.48 | €0.35 0.38 USD | ||
| Rimini Street, Inc. 0QH.F | €3.48 3.8 USD |
-1.69
|
€325.28M 355.57M USD | €1.23K 1.34K USD | €3.44 3.76 USD | €3.54 3.87 USD | €325.28M 355.57M USD | 8.69 | €0.40 0.44 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-1.8
|
€325.24M 355.53M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €325.24M 355.53M USD | 8.20 | €0.04 0.04 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.76 4.11 USD |
-6.93
|
€324.89M 355.15M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €324.89M 355.15M USD | 2.14 | €1.75 1.91 USD | ||
| Pollard Banknote Limited 67L.F | €11.50 12.57 USD |
-1.71
|
€324.85M 355.11M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €324.85M 355.11M USD | 18.25 | €0.63 0.69 USD | ||
| Wabash National Corporation WA9.F | €7.90 8.64 USD |
+0.64
|
€324.53M 354.75M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €324.53M 354.75M USD | 0.00073 | €10.77K 11772.68 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
+1.15
|
€323.96M 354.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Tharisa plc 7YZ.F | €1.05 1.15 USD |
0
|
€323.39M 353.51M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €323.39M 353.51M USD | 4.77 | €0.22 0.24 USD | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
+3.23
|
€322.47M 352.51M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €322.47M 352.51M USD | 12.80 | €0.01 0.01 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.40 44.16 USD |
-0.49
|
€322.23M 352.24M USD | €1.60K 1.75K USD | €40.40 44.16 USD | €40.40 44.16 USD | €322.23M 352.24M USD | 12.86 | €3.14 3.43 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.88 3.15 USD |
+0.35
|
€322.14M 352.14M USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.88 3.15 USD | €322.14M 352.14M USD | 57.60 | €0.05 0.05 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+2.73
|
€321.89M 351.87M USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.74 | €1.35 1.48 USD | ||
| Commerce.com, Inc. BI1.F | €3.96 4.33 USD |
+1.02
|
€321.80M 351.77M USD | €600.00 655.88 USD | €3.96 4.33 USD | €3.96 4.33 USD | €321.80M 351.77M USD | 0 | -€0.15 -0.1 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.62 3.96 USD |
-4.23
|
€321.46M 351.4M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.62 3.96 USD | €321.46M 351.4M USD | 0 | -€0.37 -0.4 USD | ||
| Victorian Plumbing Group plc 637.F | €0.84 0.91 USD |
0
|
€320.89M 350.78M USD | €1.25K 1.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €320.89M 350.78M USD | 16.69 | €0.05 0.05 USD | ||
| Citi Trends, Inc. WW2.F | €38.60 42.2 USD |
0
|
€320.61M 350.47M USD | €571.00 624.18 USD | €38.00 41.54 USD | €39.00 42.63 USD | €320.61M 350.47M USD | 0 | -€1.69 -1.8 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| ABC arbitrage SA 9BA.F | €5.38 5.88 USD |
+0.37
|
€319.82M 349.6M USD | €1.67K 1.82K USD | €5.36 5.86 USD | €5.50 6.01 USD | €319.82M 349.6M USD | 8.96 | €0.60 0.66 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
-0.75
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.50 | €0.76 0.83 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
-0.73
|
€318.08M 347.7M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €318.08M 347.7M USD | 0 | -€2.34 -2.5 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.5 USD |
+0.88
|
€317.91M 347.52M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €317.91M 347.52M USD | 4.58 | €0.10 0.11 USD | ||
| Linedata Services SA LN4.SG | €44.00 48.1 USD |
+0.46
|
€317.76M 347.35M USD | €0.00 0 USD | €43.60 47.66 USD | €44.00 48.1 USD | €317.76M 347.35M USD | 11.22 | €3.92 4.29 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
+0.65
|
€317.36M 346.92M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €317.36M 346.92M USD | 14.09 | €0.22 0.24 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
0
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 0.96 USD |
+0.57
|
€316.47M 345.94M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.88 0.96 USD | €316.47M 345.94M USD | 10.93 | €0.08 0.09 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.62 2.86 USD |
-0.76
|
€315.97M 345.4M USD | €330.00 360.73 USD | €2.62 2.86 USD | €2.62 2.86 USD | €315.97M 345.4M USD | 0 | -€0.07 -0.07 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
0
|
€315.32M 344.68M USD | €330.00 360.73 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| B&G Foods, Inc. DHR.F | €3.94 4.31 USD |
+1.78
|
€315.19M 344.54M USD | €200.00 218.63 USD | €3.84 4.19 USD | €3.94 4.31 USD | €315.19M 344.54M USD | 0 | -€2.71 -2.9 USD | ||
| STEICO SE ST5.F | €22.20 24.27 USD |
+3.74
|
€314.65M 343.95M USD | €260.00 284.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €314.65M 343.95M USD | 30.83 | €0.72 0.79 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.40 27.77 USD |
-1.55
|
€314.53M 343.82M USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €314.53M 343.82M USD | 39.07 | €0.65 0.71 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.59 0.64 USD |
0
|
€314.51M 343.81M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €314.51M 343.81M USD | 0 | -€0.60 -0.6 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
-4.42
|
€314.43M 343.71M USD | €15.00 16.4 USD | €1,040.00 1136.86 USD | €1,130.00 1235.24 USD | €314.43M 343.71M USD | 33.30 | €32.43 35.45 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
-1.33
|
€314.41M 343.69M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €314.41M 343.69M USD | 2.95 | €0.05 0.05 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.86 8.59 USD |
-1.01
|
€314.21M 343.48M USD | €0.00 0 USD | €7.82 8.55 USD | €7.86 8.59 USD | €314.21M 343.48M USD | 23.11 | €0.34 0.37 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
-1.27
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.73 | €3.55 3.88 USD | ||
| National Research Corporation NR1A.SG | €13.30 14.54 USD |
-1.48
|
€313.41M 342.6M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €313.41M 342.6M USD | 21.80 | €0.61 0.67 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.65 2.9 USD |
-3.14
|
€313.24M 342.42M USD | €3.00 3.28 USD | €2.65 2.9 USD | €2.65 2.9 USD | €313.24M 342.42M USD | 0 | -€1.93 -2.1 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.80 4.15 USD |
-3.55
|
€312.86M 342M USD | €630.00 688.68 USD | €3.80 4.15 USD | €3.80 4.15 USD | €312.86M 342M USD | 9.26 | €0.41 0.45 USD | ||
| Napatech A/S NAT.F | €2.84 3.1 USD |
-0.18
|
€312.61M 341.73M USD | €3.00K 3.28K USD | €2.80 3.06 USD | €2.96 3.24 USD | €312.61M 341.73M USD | 0 | -€0.12 -0.1 USD | ||
| RWS Holdings plc RWJ1.SG | €0.85 0.92 USD |
-6.11
|
€312.49M 341.59M USD | €0.00 0 USD | €0.85 0.92 USD | €0.90 0.98 USD | €312.49M 341.59M USD | 10.56 | €0.08 0.09 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.75 0.81 USD |
-1.32
|
€312.23M 341.31M USD | €0.00 0 USD | €0.75 0.81 USD | €0.76 0.83 USD | €312.23M 341.31M USD | 4.40 | €0.17 0.18 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
+1.22
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.98 5.44 USD | €5.20 5.68 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
+0.88
|
€311.65M 340.68M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €311.65M 340.68M USD | 12.10 | €0.19 0.21 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-4.84
|
€311.52M 340.53M USD | €200.00 218.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 37.65 | €0.47 0.51 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.91 9.73 USD |
-1.31
|
€311.12M 340.1M USD | €800.00 874.51 USD | €8.91 9.73 USD | €9.20 10.06 USD | €311.12M 340.1M USD | 13.29 | €0.67 0.73 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
-4.52
|
€311.06M 340.03M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €311.06M 340.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+0.13
|
€311.01M 339.98M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.01M 339.98M USD | 0 | -€0.01 -0.01 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.95 3.22 USD |
-3.02
|
€310.70M 339.63M USD | €2.82K 3.08K USD | €2.95 3.22 USD | €2.95 3.22 USD | €310.70M 339.63M USD | 0 | -€0.83 -0.9 USD | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
0
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| Oceana Group Limited O1F.F | €2.60 2.84 USD |
-3.7
|
€309.83M 338.69M USD | €3.00K 3.28K USD | €2.60 2.84 USD | €2.60 2.84 USD | €309.83M 338.69M USD | 0 | €0.00 0 USD | ||
| RBB Bancorp 5SZ.F | €17.60 19.24 USD |
+0.57
|
€309.38M 338.19M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.38M 338.19M USD | 13.75 | €1.28 1.4 USD | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
0
|
€309.36M 338.17M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €309.36M 338.17M USD | 8.76 | €1.46 1.6 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-5.66
|
€309.26M 338.07M USD | €19.86K 21.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.26M 338.07M USD | 5.00 | €0.01 0.01 USD | ||
| Bank of Greece BGC.F | €15.35 16.78 USD |
+3.02
|
€309.16M 337.95M USD | €42.00 45.91 USD | €14.90 16.29 USD | €15.35 16.78 USD | €309.16M 337.95M USD | 3.68 | €4.17 4.56 USD | ||
| Domo, Inc. 1ON.F | €7.50 8.19 USD |
-11.75
|
€309.07M 337.85M USD | €139.00 151.95 USD | €7.50 8.19 USD | €7.50 8.19 USD | €309.07M 337.85M USD | 0 | -€1.68 -1.8 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.33 5.83 USD |
+0.76
|
€309.05M 337.84M USD | €0.00 0 USD | €5.29 5.78 USD | €5.37 5.87 USD | €309.05M 337.84M USD | 17.19 | €0.31 0.34 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
+0.98
|
€309.00M 337.78M USD | €143.00 156.32 USD | €47.00 51.38 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.36 4.77 USD |
+2.35
|
€308.83M 337.59M USD | €48.00 52.47 USD | €4.36 4.77 USD | €4.36 4.77 USD | €308.83M 337.59M USD | 18.16 | €0.24 0.26 USD | ||
| Deceuninck NV 1Z4.SG | €2.22 2.42 USD |
-0.67
|
€308.76M 337.52M USD | €0.00 0 USD | €2.21 2.42 USD | €2.23 2.44 USD | €308.76M 337.52M USD | 9.22 | €0.24 0.26 USD | ||
| Ecora Resources PLC HGR.F | €1.23 1.34 USD |
-0.65
|
€308.37M 337.09M USD | €239.00 261.26 USD | €1.23 1.34 USD | €1.23 1.34 USD | €308.37M 337.09M USD | 0 | -€0.10 -0.1 USD | ||
| Deceuninck NV 1Z4.F | €2.23 2.44 USD |
-0.89
|
€308.23M 336.94M USD | €54.00 59.03 USD | €2.23 2.44 USD | €2.23 2.44 USD | €308.23M 336.94M USD | 18.58 | €0.12 0.13 USD | ||
| PCC Rokita SA 229.F | €15.28 16.7 USD |
-0.39
|
€308.19M 336.9M USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.28 16.7 USD | €308.19M 336.9M USD | 8.83 | €1.73 1.89 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.91 3.19 USD |
-3.67
|
€307.69M 336.35M USD | €1.00K 1.09K USD | €2.91 3.19 USD | €2.96 3.24 USD | €307.69M 336.35M USD | 12.66 | €0.23 0.25 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.90 4.26 USD |
+1.04
|
€307.63M 336.28M USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €307.63M 336.28M USD | 0 | -€1.86 -2.03 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.52 0.57 USD |
+1.96
|
€307.20M 335.82M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €307.20M 335.82M USD | 0 | -€0.01 -0.01 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
0
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 11.04 | €2.10 2.3 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.40 0.44 USD |
-2.93
|
€306.97M 335.56M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €306.97M 335.56M USD | 2.84 | €0.14 0.15 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.20 27.55 USD |
+0.8
|
€306.76M 335.34M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €306.76M 335.34M USD | 7.89 | €3.19 3.49 USD | ||
| Jack in the Box Inc. JBX.F | €16.10 17.6 USD |
-2.42
|
€306.67M 335.23M USD | €8.00 8.75 USD | €16.10 17.6 USD | €16.10 17.6 USD | €306.67M 335.23M USD | 0 | -€3.64 -3.9 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+1.56
|
€305.86M 334.35M USD | €800.00 874.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 26.00 | €0.50 0.55 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.20 2.4 USD |
+1.85
|
€305.75M 334.23M USD | €6.00 6.56 USD | €2.20 2.4 USD | €2.20 2.4 USD | €305.75M 334.23M USD | 0 | -€0.04 -0.04 USD | ||
| ATN International, Inc. ATP.F | €18.20 19.9 USD |
-0.55
|
€305.44M 333.89M USD | €180.00 196.76 USD | €18.20 19.9 USD | €18.20 19.9 USD | €305.44M 333.89M USD | 0 | -€0.79 -0.8 USD | ||
| Esprinet S.p.A. EP4A.F | €5.90 6.45 USD |
-1.17
|
€305.42M 333.87M USD | €548.00 599.04 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.42M 333.87M USD | 14.04 | €0.42 0.46 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.44 1.57 USD |
-2.37
|
€305.17M 333.59M USD | €5.25K 5.74K USD | €1.44 1.57 USD | €1.47 1.61 USD | €305.17M 333.59M USD | 0 | -€0.03 -0.03 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.61 USD |
+0.15
|
€304.80M 333.19M USD | €8.00 8.75 USD | €3.31 3.61 USD | €3.31 3.61 USD | €304.80M 333.19M USD | 0 | -€0.49 -0.5 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.00 21.86 USD |
-1.96
|
€304.58M 332.94M USD | €150.00 163.97 USD | €19.90 21.75 USD | €20.40 22.3 USD | €304.58M 332.94M USD | 31.25 | €0.64 0.7 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.8
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.79 USD |
-0.68
|
€302.54M 330.72M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €302.54M 330.72M USD | 4.07 | €0.18 0.19 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
-1.83
|
€302.07M 330.21M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.80 18.36 USD | €302.07M 330.21M USD | 20.90 | €0.77 0.84 USD | ||
| Goldquest Mining Corp. M1W.F | €0.84 0.92 USD |
+3.07
|
€301.93M 330.06M USD | €102.00 111.5 USD | €0.84 0.91 USD | €0.85 0.93 USD | €301.93M 330.06M USD | 0 | -€0.01 -0.01 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
0
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
0
|
€301.63M 329.73M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.3 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||