결과 페이지 77 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ebara Jitsugyo Co.,Ltd. EJI.F | €12.00 13.85 USD |
-1.64
|
€283.70M 327.48M USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €283.70M 327.48M USD | 12.00 | €1.00 1.15 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.77 0.88 USD |
+0.92
|
€283.43M 327.18M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €283.43M 327.18M USD | 0 | -€0.33 -0.3 USD | ||
| Vitalhub Corp. 6OVA.F | €4.48 5.17 USD |
-1.32
|
€283.40M 327.14M USD | €3.83K 4.43K USD | €4.48 5.17 USD | €4.48 5.17 USD | €283.40M 327.14M USD | 64.00 | €0.07 0.08 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
-1.15
|
€283.30M 327.03M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.30M 327.03M USD | 0 | €0.00 0 USD | ||
| Amtech Systems, Inc. AS3.F | €16.20 18.7 USD |
-0.61
|
€283.24M 326.96M USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €283.24M 326.96M USD | 101.25 | €0.16 0.18 USD | ||
| Focus Minerals Limited FZA.F | €0.99 1.14 USD |
-11.94
|
€283.12M 326.82M USD | €1.34K 1.54K USD | €0.99 1.14 USD | €1.00 1.16 USD | €283.12M 326.82M USD | 6.58 | €0.15 0.17 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.36 2.72 USD |
+0.86
|
€282.97M 326.64M USD | €221.00 255.11 USD | €2.36 2.72 USD | €2.36 2.72 USD | €282.97M 326.64M USD | 7.59 | €0.31 0.36 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.40 13.16 USD |
+0.88
|
€282.95M 326.62M USD | €5.00K 5.77K USD | €11.40 13.16 USD | €11.40 13.16 USD | €282.95M 326.62M USD | 18.09 | €0.63 0.73 USD | ||
| Datalogic S.p.A. DT8A.F | €5.70 6.58 USD |
+5.56
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.16 0.18 USD |
+6.71
|
€282.45M 326.04M USD | €10.01K 11.55K USD | €0.16 0.18 USD | €0.16 0.18 USD | €282.45M 326.04M USD | 15.90 | €0.01 0.01 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.88 1.01 USD |
+2.34
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.60 18.01 USD |
+0.65
|
€281.63M 325.09M USD | €600.00 692.6 USD | €15.60 18.01 USD | €15.60 18.01 USD | €281.63M 325.09M USD | 10.90 | €1.43 1.65 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.54 4.09 USD |
-1.12
|
€281.50M 324.94M USD | €350.00 404.02 USD | €3.54 4.09 USD | €3.54 4.09 USD | €281.50M 324.94M USD | 0 | -€16.17 -18.6 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €13.54K 15.62K USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
| STEICO SE ST5.F | €19.98 23.06 USD |
+0.2
|
€281.39M 324.82M USD | €150.00 173.15 USD | €19.98 23.06 USD | €19.98 23.06 USD | €281.39M 324.82M USD | 15.73 | €1.27 1.47 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.67 1.93 USD |
-0.66
|
€281.34M 324.76M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €281.34M 324.76M USD | 0 | -€0.02 -0.02 USD | ||
| YouGov plc Y1G.F | €2.40 2.77 USD |
-1.44
|
€281.18M 324.57M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €281.18M 324.57M USD | 20.00 | €0.12 0.14 USD | ||
| Selvaag Bolig ASA S2B.F | €3.00 3.46 USD |
-1.32
|
€281.08M 324.46M USD | €1.20K 1.39K USD | €3.00 3.46 USD | €3.00 3.46 USD | €281.08M 324.46M USD | 23.07 | €0.13 0.15 USD | ||
| Elmera Group ASA 1ZK.F | €2.57 2.97 USD |
0
|
€281.01M 324.38M USD | €100.00 115.43 USD | €2.57 2.97 USD | €2.57 2.97 USD | €281.01M 324.38M USD | 16.06 | €0.16 0.18 USD | ||
| Inkeverse Group Limited 5IK.F | €0.15 0.17 USD |
-1.36
|
€280.93M 324.29M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €280.93M 324.29M USD | 7.25 | €0.02 0.02 USD | ||
| CellaVision AB (publ) C26.F | €11.32 13.07 USD |
-2.25
|
€280.79M 324.12M USD | €70.00 80.8 USD | €11.32 13.07 USD | €11.32 13.07 USD | €280.79M 324.12M USD | 21.76 | €0.52 0.6 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.69 0.79 USD |
0
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.68 0.78 USD | €0.70 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
| Westwing Group SE WEW.F | €14.90 17.2 USD |
0
|
€280.69M 324.01M USD | €53.00 61.18 USD | €14.90 17.2 USD | €14.90 17.2 USD | €280.69M 324.01M USD | 135.45 | €0.11 0.13 USD | ||
| Itafos Inc. 82E.F | €1.44 1.66 USD |
-1.37
|
€280.48M 323.77M USD | €341.00 393.63 USD | €1.40 1.62 USD | €1.44 1.66 USD | €280.48M 323.77M USD | 4.00 | €0.36 0.42 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
| REGENXBIO Inc. RB0.F | €5.39 6.22 USD |
+2.31
|
€278.75M 321.77M USD | €5.35K 6.18K USD | €5.39 6.22 USD | €5.39 6.22 USD | €278.75M 321.77M USD | 0 | -€4.86 -5.6 USD | ||
| Tourism Holdings Limited UCH.F | €1.26 1.45 USD |
+5
|
€278.71M 321.72M USD | €150.00 173.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €278.71M 321.72M USD | 0 | -€0.06 -0.06 USD | ||
| Uzin Utz SE UZU.F | €55.20 63.72 USD |
-1.08
|
€278.45M 321.42M USD | €251.00 289.74 USD | €55.20 63.72 USD | €55.20 63.72 USD | €278.45M 321.42M USD | 10.53 | €5.24 6.05 USD | ||
| Uzin Utz SE UZU.DE | €55.20 63.72 USD |
-2.13
|
€278.45M 321.42M USD | €215.00 248.18 USD | €55.20 63.72 USD | €56.00 64.64 USD | €278.45M 321.42M USD | 10.53 | €5.24 6.05 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.72 0.83 USD |
-2.03
|
€278.31M 321.26M USD | €6.00K 6.93K USD | €0.72 0.83 USD | €0.72 0.83 USD | €278.31M 321.26M USD | 0 | -€0.02 -0.02 USD | ||
| Regional Management Corp. 46F.F | €30.20 34.86 USD |
+2.03
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.16 2.49 USD |
+0.93
|
€277.94M 320.83M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.16 2.49 USD | €277.94M 320.83M USD | 0 | -€0.10 -0.1 USD | ||
| B&G Foods, Inc. DHR.F | €3.42 3.95 USD |
+3.13
|
€277.92M 320.81M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €277.92M 320.81M USD | 0 | -€0.83 -0.9 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.21 USD |
-0.54
|
€277.91M 320.8M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €277.91M 320.8M USD | 9.25 | €0.02 0.02 USD | ||
| Strattec Security Corporation SS8.F | €66.50 76.76 USD |
-1.48
|
€277.89M 320.78M USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.50 76.76 USD | €277.89M 320.78M USD | 12.64 | €5.26 6.07 USD | ||
| Hargreaves Services Plc H6W.F | €9.05 10.45 USD |
+0.56
|
€277.88M 320.76M USD | €132.00 152.37 USD | €9.05 10.45 USD | €9.05 10.45 USD | €277.88M 320.76M USD | 12.06 | €0.75 0.87 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.50 6.35 USD |
-3.51
|
€277.67M 320.52M USD | €0.00 0 USD | €5.50 6.35 USD | €5.70 6.58 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.36 3.88 USD |
-3.45
|
€277.42M 320.24M USD | €177.00 204.32 USD | €3.36 3.88 USD | €3.46 3.99 USD | €277.42M 320.24M USD | 0 | -€1.14 -1.3 USD | ||
| Shoper S.A. 8FF.F | €9.85 11.37 USD |
+2.39
|
€277.13M 319.9M USD | €218.00 251.64 USD | €9.59 11.07 USD | €9.85 11.37 USD | €277.13M 319.9M USD | 25.92 | €0.38 0.44 USD | ||
| Wabash National Corporation WA9.F | €6.75 7.79 USD |
+1.5
|
€275.02M 317.47M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €275.02M 317.47M USD | 0 | -€1.24 -1.4 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
| Denny's Corporation DE8.F | €5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.SG | €5.60 6.46 USD |
+1.45
|
€274.67M 317.07M USD | €0.00 0 USD | €5.46 6.3 USD | €5.62 6.49 USD | €274.67M 317.07M USD | 0 | -€0.04 -0.04 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.10 33.59 USD |
-1.02
|
€274.65M 317.03M USD | €380.00 438.65 USD | €28.60 33.01 USD | €29.10 33.59 USD | €274.65M 317.03M USD | 5.67 | €5.13 5.92 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
| S4 Capital plc 9S4.F | €0.41 0.48 USD |
-4.63
|
€274.33M 316.67M USD | €4.50K 5.19K USD | €0.41 0.48 USD | €0.41 0.48 USD | €274.33M 316.67M USD | 0 | -€0.04 -0.04 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.40 2.77 USD |
-1.64
|
€273.19M 315.36M USD | €455.00 525.22 USD | €2.40 2.77 USD | €2.40 2.77 USD | €273.19M 315.36M USD | 18.46 | €0.13 0.15 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.10 12.81 USD |
+0.91
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.25 0.29 USD |
+3.33
|
€272.05M 314.03M USD | €3.69K 4.26K USD | €0.25 0.28 USD | €0.25 0.29 USD | €272.05M 314.03M USD | 12.40 | €0.02 0.02 USD | ||
| Norcros plc 3N1N.F | €3.02 3.49 USD |
-3.21
|
€271.46M 313.35M USD | €5.00 5.77 USD | €2.98 3.44 USD | €3.04 3.51 USD | €271.46M 313.35M USD | 11.61 | €0.26 0.3 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.61 1.85 USD |
+0.31
|
€270.81M 312.61M USD | €200.00 230.87 USD | €1.61 1.85 USD | €1.61 1.85 USD | €270.81M 312.61M USD | 0 | -€0.04 -0.04 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.15 0.17 USD |
-9.82
|
€270.57M 312.33M USD | €27.32K 31.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €270.57M 312.33M USD | 0 | -€0.02 -0.02 USD | ||
| Boss Energy Limited B8Y.F | €0.65 0.75 USD |
-17.89
|
€270.53M 312.28M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €270.53M 312.28M USD | 0 | -€0.05 -0.05 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.94
|
€270.44M 312.18M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €270.44M 312.18M USD | 3.50 | €0.03 0.03 USD | ||
| Polaris Media ASA 93J.F | €5.52 6.37 USD |
+4.15
|
€270.44M 312.17M USD | €30.00 34.63 USD | €5.52 6.37 USD | €5.52 6.37 USD | €270.44M 312.17M USD | 276.00 | €0.02 0.02 USD | ||
| Riber S.A. RI7.F | €12.86 14.84 USD |
-3.6
|
€270.23M 311.93M USD | €300.00 346.3 USD | €12.86 14.84 USD | €12.86 14.84 USD | €270.23M 311.93M USD | 51.43 | €0.25 0.29 USD | ||
| Celtic plc CCP.F | €2.84 3.28 USD |
+3.65
|
€270.06M 311.73M USD | €480.00 554.08 USD | €2.84 3.28 USD | €2.84 3.28 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
| Ring Energy, Inc. KWE1.F | €1.06 1.23 USD |
-0.93
|
€269.85M 311.49M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €269.85M 311.49M USD | 0 | -€1.11 -1.2 USD | ||
| MS INTERNATIONAL plc 6QK.F | €16.40 18.93 USD |
-4.65
|
€269.45M 311.03M USD | €175.00 202.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €269.45M 311.03M USD | 16.39 | €1.00 1.15 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.60 28.4 USD |
-0.81
|
€269.41M 310.98M USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €269.41M 310.98M USD | 10.37 | €2.37 2.74 USD | ||
| Essentra plc HOF.F | €0.96 1.11 USD |
+0.52
|
€268.99M 310.51M USD | €8.00K 9.23K USD | €0.96 1.11 USD | €0.96 1.11 USD | €268.99M 310.51M USD | 96.00 | €0.01 0.01 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.60 26.09 USD |
0
|
€268.43M 309.85M USD | €24.00 27.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €268.43M 309.85M USD | 7.24 | €3.12 3.6 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 8.43 USD |
-3.31
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
| Celtic plc CCP.SG | €2.82 3.26 USD |
-0.7
|
€268.15M 309.54M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
| AIC Mines Limited HLS.F | €0.34 0.39 USD |
-4.55
|
€268.00M 309.36M USD | €2.43K 2.8K USD | €0.34 0.39 USD | €0.34 0.39 USD | €268.00M 309.36M USD | 16.80 | €0.02 0.02 USD | ||
| Pollard Banknote Limited 67L.F | €9.45 10.91 USD |
-0.53
|
€267.88M 309.23M USD | €111.00 128.13 USD | €9.45 10.91 USD | €9.45 10.91 USD | €267.88M 309.23M USD | 15.74 | €0.60 0.69 USD | ||
| S&U plc 97V.F | €22.00 25.4 USD |
-0.9
|
€267.32M 308.57M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €267.32M 308.57M USD | 9.73 | €2.26 2.61 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.19 3.68 USD |
-0.44
|
€267.31M 308.57M USD | €9.61K 11.09K USD | €3.19 3.68 USD | €3.19 3.68 USD | €267.31M 308.57M USD | 0 | -€1.29 -1.4 USD | ||
| JDC Group AG JDC.F | €20.50 23.66 USD |
+0.49
|
€266.12M 307.19M USD | €270.00 311.67 USD | €20.30 23.43 USD | €20.50 23.66 USD | €266.12M 307.19M USD | 42.70 | €0.48 0.55 USD | ||
| AB Dynamics plc 6DY.F | €11.60 13.39 USD |
-7.2
|
€265.53M 306.51M USD | €549.00 633.73 USD | €11.50 13.27 USD | €11.90 13.74 USD | €265.53M 306.51M USD | 0 | -€0.27 -0.3 USD | ||
| Perion Network Ltd. IW2.F | €6.75 7.79 USD |
-0.74
|
€265.28M 306.23M USD | €2.25K 2.59K USD | €6.75 7.79 USD | €6.92 7.98 USD | €265.28M 306.23M USD | 0 | -€0.23 -0.2 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.75 14.72 USD |
-1.92
|
€265.27M 306.21M USD | €350.00 404.02 USD | €12.75 14.72 USD | €12.75 14.72 USD | €265.27M 306.21M USD | 0 | -€0.66 -0.7 USD | ||
| Zumiez Inc. ZM3.F | €15.70 18.12 USD |
-3.68
|
€264.89M 305.78M USD | €338.00 390.17 USD | €15.70 18.12 USD | €16.10 18.58 USD | €264.89M 305.78M USD | 24.15 | €0.65 0.75 USD | ||
| MBIA Inc. MBJ.F | €5.20 6 USD |
-0.95
|
€264.86M 305.73M USD | €3.20K 3.69K USD | €5.20 6 USD | €5.20 6 USD | €264.86M 305.73M USD | 0 | -€2.64 -3.04 USD | ||
| Fagerhult Group AB 2F0.F | €1.50 1.73 USD |
-1.32
|
€264.50M 305.32M USD | €958.00 1.11K USD | €1.50 1.73 USD | €1.50 1.73 USD | €264.50M 305.32M USD | 13.63 | €0.11 0.13 USD | ||
| Victorian Plumbing Group plc 637.F | €0.81 0.93 USD |
+1.26
|
€264.38M 305.18M USD | €808.00 932.7 USD | €0.81 0.93 USD | €0.81 0.93 USD | €264.38M 305.18M USD | 16.10 | €0.05 0.06 USD | ||
| NI Holdings, Inc. 4V0.F | €12.90 14.89 USD |
+0.78
|
€264.21M 304.99M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €264.21M 304.99M USD | 0 | -€0.18 -0.2 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
-3.05
|
€264.08M 304.84M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.08M 304.84M USD | 4.77 | €0.02 0.02 USD | ||
| Serabi Gold plc B9O2.F | €3.46 3.99 USD |
+1.76
|
€264.02M 304.77M USD | €1.60K 1.84K USD | €3.46 3.99 USD | €3.46 3.99 USD | €264.02M 304.77M USD | 4.55 | €0.76 0.88 USD | ||
| Vista Gold Corp. JEJ.F | €1.81 2.09 USD |
-1.85
|
€263.92M 304.65M USD | €21.00 24.24 USD | €1.81 2.09 USD | €1.81 2.09 USD | €263.92M 304.65M USD | 0 | -€0.05 -0.05 USD | ||
| KME Group S.p.A. MTJ3.F | €0.85 0.98 USD |
-1.74
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.88 3.32 USD |
-1.37
|
€263.64M 304.33M USD | €41.00 47.33 USD | €2.88 3.32 USD | €2.88 3.32 USD | €263.64M 304.33M USD | 0 | -€1.61 -1.8 USD | ||
| Avex Inc. AX8.F | €6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-2.79
|
€263.07M 303.67M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €263.07M 303.67M USD | 8.69 | €0.01 0.01 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.62 20.34 USD |
+0.34
|
€262.54M 303.06M USD | €20.00 23.09 USD | €17.62 20.34 USD | €17.62 20.34 USD | €262.54M 303.06M USD | 3.06 | €5.74 6.63 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.63 3.04 USD |
-0.83
|
€262.30M 302.78M USD | €150.00 173.15 USD | €2.63 3.04 USD | €2.63 3.04 USD | €262.30M 302.78M USD | 0 | -€0.73 -0.8 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.85 0.98 USD |
+17.24
|
€261.81M 302.22M USD | €5.00K 5.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €261.81M 302.22M USD | 0 | -€0.02 -0.02 USD | ||
| Cellectis S.A. ZVA.F | €2.60 3 USD |
+2.2
|
€261.79M 302.19M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €261.79M 302.19M USD | 0 | -€0.59 -0.6 USD | ||
| Stalprodukt S.A. 0WB.F | €51.40 59.33 USD |
+0.39
|
€261.57M 301.94M USD | €3.00 3.46 USD | €51.40 59.33 USD | €51.40 59.33 USD | €261.57M 301.94M USD | 0 | -€2.81 -3.2 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.70 30.82 USD |
-0.37
|
€260.63M 300.86M USD | €10.00 11.54 USD | €26.50 30.59 USD | €26.90 31.05 USD | €260.63M 300.86M USD | 8.06 | €3.31 3.82 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
| Vertu Motors plc V2N.F | €0.85 0.98 USD |
+3.66
|
€260.23M 300.39M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.23M 300.39M USD | 17.00 | €0.05 0.06 USD | ||
| Incap Oyj I8J.F | €8.82 10.18 USD |
-2
|
€259.73M 299.81M USD | €150.00 173.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €259.73M 299.81M USD | 18.76 | €0.47 0.54 USD | ||
| Onity Group Inc. OW0A.F | €30.80 35.55 USD |
-0.65
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.80 | €17.10 19.74 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.24 1.43 USD |
-3.12
|
€259.42M 299.46M USD | €375.00 432.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €259.42M 299.46M USD | 0 | -€0.59 -0.6 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||