국가: 독일 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (31)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
컨설팅 서비스 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
J2B.F
DE
|
€29.60 34.17 USD |
-1.33
|
€26.43B 30.51B USD | €10.10K 11.66K USD | €29.60 34.17 USD | €29.60 34.17 USD | €26.43B 30.51B USD | 20.55 | €1.44 1.66 USD | ||
Experian plc
J2BA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€26.25B 30.3B USD | €40.00 46.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.25B 30.3B USD | 20.85 | €1.41 1.63 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€155.00 178.92 USD |
-1.9
|
€20.31B 23.44B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €20.31B 23.44B USD | 27.38 | €5.66 6.53 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.60 11.08 USD |
-0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€141.85 163.74 USD |
+0.57
|
€16.89B 19.5B USD | €9.00 10.39 USD | €141.85 163.74 USD | €141.85 163.74 USD | €16.89B 19.5B USD | 29.00 | €4.89 5.64 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.01 30.02 USD |
+1.84
|
€11.55B 13.33B USD | €150.00 173.15 USD | €26.01 30.02 USD | €26.01 30.02 USD | €11.55B 13.33B USD | 19.85 | €1.31 1.51 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€63.96 73.83 USD |
-2.88
|
€7.67B 8.85B USD | €315.00 363.62 USD | €63.96 73.83 USD | €63.96 73.83 USD | €7.67B 8.85B USD | 10.74 | €5.95 6.87 USD | ||
ALS Limited
CP4.F
DE
|
€13.70 15.81 USD |
-2.14
|
€6.95B 8.03B USD | €30.00 34.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.95B 8.03B USD | 36.05 | €0.38 0.44 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€4.01B 4.63B USD | €15.00 17.32 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.01B 4.63B USD | 18.37 | €7.24 8.36 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.74 44.72 USD |
-1.07
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.74 44.72 USD | €38.74 44.72 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€92.00 106.2 USD |
0
|
€1.49B 1.72B USD | €227.00 262.03 USD | €92.00 106.2 USD | €92.00 106.2 USD | €1.49B 1.72B USD | 18.25 | €5.04 5.82 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€60.50 69.84 USD |
-3.97
|
€1.10B 1.26B USD | €27.00 31.17 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.10B 1.26B USD | 15.16 | €3.99 4.61 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
0
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.28 | €6.21 7.17 USD | ||
Elixirr International plc
54K.F
DE
|
€8.05 9.29 USD |
+0.63
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.40 16.62 USD |
-1.23
|
€340.92M 393.54M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €340.92M 393.54M USD | 20.86 | €0.69 0.8 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€14.06 16.23 USD |
-0.71
|
€321.07M 370.62M USD | €7.00 8.08 USD | €14.06 16.23 USD | €14.06 16.23 USD | €321.07M 370.62M USD | 19.26 | €0.73 0.84 USD | ||
YouGov plc
Y1G.F
DE
|
€2.64 3.04 USD |
+3.74
|
€308.71M 356.35M USD | €1.00K 1.15K USD | €2.64 3.04 USD | €2.64 3.04 USD | €308.71M 356.35M USD | 21.95 | €0.12 0.14 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.26 17.62 USD |
-0.78
|
€296.00M 341.68M USD | €4.00 4.62 USD | €15.26 17.62 USD | €15.26 17.62 USD | €296.00M 341.68M USD | 23.84 | €0.64 0.74 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.35 1.56 USD |
-2.88
|
€217.50M 251.06M USD | €2.33K 2.69K USD | €1.35 1.56 USD | €1.35 1.56 USD | €217.50M 251.06M USD | 19.28 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.70 4.27 USD |
+0.54
|
€127.72M 147.43M USD | €60.00 69.26 USD | €3.70 4.27 USD | €3.70 4.27 USD | €127.72M 147.43M USD | 0 | -€2.55 -2.9 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.65 6.52 USD |
-2.59
|
€109.68M 126.6M USD | €272.00 313.98 USD | €5.65 6.52 USD | €5.65 6.52 USD | €109.68M 126.6M USD | 0 | -€2.41 -2.7 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.62 0.72 USD |
0
|
€83.78M 96.71M USD | €2.03K 2.34K USD | €0.62 0.72 USD | €0.62 0.72 USD | €83.78M 96.71M USD | 15.50 | €0.04 0.05 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.80 5.54 USD |
-0.83
|
€55.87M 64.49M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €55.87M 64.49M USD | 6.66 | €0.72 0.83 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
-0.77
|
€45.15M 52.12M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.15M 52.12M USD | 6.45 | €0.01 0.01 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
0
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.22 0.26 USD |
-6.75
|
€10.51M 12.13M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €10.51M 12.13M USD | 0 | -€0.34 -0.3 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.34 3.86 USD |
+5.03
|
€5.67M 6.54M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.34 3.86 USD | €5.67M 6.54M USD | 0 | -€0.96 -1.1 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.32 0.36 USD |
-0.63
|
€4.36M 5.03M USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €4.36M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
0
|
€3.31M 3.82M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 1.44 | €0.02 0.02 USD | ||
|
Jost AG
JOX.MU
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
Arqit Quantum Inc. R
3D6.DU
DE
|
€15.20 17.54 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.54 USD | €15.27 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}