국가: 독일 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (30)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
컨설팅 서비스 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (192)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
J2B.F
DE
|
€31.00 35.78 USD |
+0.65
|
€27.55B 31.8B USD | €66.00 76.19 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.55B 31.8B USD | 21.52 | €1.44 1.66 USD | ||
Experian plc
J2BA.F
DE
|
€30.80 35.55 USD |
+0.65
|
€27.37B 31.59B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €27.37B 31.59B USD | 21.38 | €1.44 1.66 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€164.00 189.31 USD |
0
|
€21.49B 24.8B USD | €50.00 57.72 USD | €164.00 189.31 USD | €164.00 189.31 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
SGS SA
SUVA.F
DE
|
€10.20 11.77 USD |
0
|
€20.17B 23.29B USD | €27.00 31.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.17B 23.29B USD | 26.84 | €0.38 0.44 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€150.05 173.21 USD |
+0.23
|
€17.87B 20.62B USD | €9.00 10.39 USD | €150.05 173.21 USD | €150.05 173.21 USD | €17.87B 20.62B USD | 30.07 | €4.99 5.76 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.07 31.25 USD |
+0.67
|
€12.02B 13.88B USD | €1.54K 1.77K USD | €27.07 31.25 USD | €27.07 31.25 USD | €12.02B 13.88B USD | 20.66 | €1.31 1.51 USD | ||
ALS Limited
CP4.F
DE
|
€13.80 15.93 USD |
0
|
€7.00B 8.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.00B 8.09B USD | 36.31 | €0.38 0.44 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€53.88 62.2 USD |
+0.56
|
€6.46B 7.46B USD | €200.00 230.87 USD | €53.88 62.2 USD | €54.00 62.33 USD | €6.46B 7.46B USD | 8.89 | €6.06 7 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€135.00 155.84 USD |
+8
|
€4.07B 4.7B USD | €2.00 2.31 USD | €132.00 152.37 USD | €135.00 155.84 USD | €4.07B 4.7B USD | 18.29 | €7.38 8.52 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€34.08 39.34 USD |
-0.87
|
€1.43B 1.65B USD | €20.00 23.09 USD | €34.08 39.34 USD | €34.08 39.34 USD | €1.43B 1.65B USD | 7.98 | €4.27 4.93 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€87.00 100.43 USD |
+2.96
|
€1.41B 1.63B USD | €50.00 57.72 USD | €83.50 96.39 USD | €87.00 100.43 USD | €1.41B 1.63B USD | 16.92 | €5.14 5.93 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€64.00 73.88 USD |
0
|
€1.16B 1.34B USD | €27.00 31.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.16B 1.34B USD | 15.76 | €4.06 4.69 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€129.00 148.91 USD |
+1.57
|
€833.73M 962.41M USD | €60.00 69.26 USD | €126.00 145.45 USD | €129.00 148.91 USD | €833.73M 962.41M USD | 20.34 | €6.34 7.32 USD | ||
Elixirr International plc
54K.F
DE
|
€7.95 9.18 USD |
-0.63
|
€394.01M 454.82M USD | €493.00 569.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €394.01M 454.82M USD | 18.48 | €0.43 0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.24 16.44 USD |
+0.99
|
€337.14M 389.17M USD | €0.00 0 USD | €14.24 16.44 USD | €14.24 16.44 USD | €337.14M 389.17M USD | 20.63 | €0.69 0.8 USD | ||
YouGov plc
Y1G.F
DE
|
€2.76 3.18 USD |
+2.04
|
€322.77M 372.59M USD | €5.68K 6.56K USD | €2.76 3.18 USD | €2.76 3.18 USD | €322.77M 372.59M USD | 22.95 | €0.12 0.14 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.92 18.38 USD |
+0.63
|
€308.80M 356.46M USD | €100.00 115.43 USD | €15.92 18.38 USD | €15.92 18.38 USD | €308.80M 356.46M USD | 25.26 | €0.63 0.73 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.50 15.58 USD |
+1.66
|
€308.28M 355.86M USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €308.28M 355.86M USD | 18.75 | €0.72 0.83 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.31 1.51 USD |
+1.55
|
€211.10M 243.68M USD | €2.33K 2.69K USD | €1.31 1.51 USD | €1.31 1.51 USD | €211.10M 243.68M USD | 18.71 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€204.00M 235.48M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€7.95 9.18 USD |
-1.24
|
€154.33M 178.14M USD | €272.00 313.98 USD | €7.95 9.18 USD | €7.95 9.18 USD | €154.33M 178.14M USD | 0 | -€2.46 -2.8 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€4.00 4.62 USD |
+0.5
|
€138.07M 159.38M USD | €60.00 69.26 USD | €3.98 4.59 USD | €4.00 4.62 USD | €138.07M 159.38M USD | 0 | -€2.60 -3.001 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.61 0.7 USD |
0
|
€81.76M 94.37M USD | €2.59K 2.99K USD | €0.61 0.7 USD | €0.61 0.7 USD | €81.76M 94.37M USD | 15.12 | €0.04 0.05 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.76 5.49 USD |
+0.85
|
€55.40M 63.96M USD | €0.00 0 USD | €4.70 5.43 USD | €4.76 5.49 USD | €55.40M 63.96M USD | 6.18 | €0.77 0.89 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.05 0.06 USD |
0
|
€37.45M 43.23M USD | €214.65K 247.78K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.45M 43.23M USD | 5.35 | €0.01 0.01 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.58 0.67 USD |
+68.6
|
€25.41M 29.33M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.58 0.67 USD | €25.41M 29.33M USD | 19.33 | €0.03 0.03 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.81 0.94 USD |
0
|
€13.57M 15.66M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €13.57M 15.66M USD | 81.00 | €0.01 0.01 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.23 0.27 USD |
-1.69
|
€11.08M 12.79M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €11.08M 12.79M USD | 0 | -€0.33 -0.3 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.00 3.46 USD |
+4.17
|
€5.09M 5.88M USD | €450.00 519.45 USD | €2.80 3.23 USD | €3.00 3.46 USD | €5.09M 5.88M USD | 0 | -€0.96 -1.1 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.31 0.36 USD |
0
|
€4.33M 5M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €4.33M 5M USD | 0 | -€0.05 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
0
|
€3.31M 3.82M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 1.44 | €0.02 0.02 USD | ||
|
Jost AG
JOX.MU
DE
|
€6.45 7.45 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.44M 2.82M USD | 8.26 | €0.78 0.9 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
Arqit Quantum Inc. R
3D6.DU
DE
|
€19.34 22.32 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}