$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 전기 (77)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.7 13.88 USD
+3.25
$62.25B 68.05B USD $11.65K 12.74K USD $12.3 13.45 USD $12.7 13.88 USD $62.25B 68.05B USD 18.14 $0.7 0.77 USD
NextEra Energy, Inc.  FP3.F $61.11 66.8 USD
-2.52
$125.8B 137.52B USD $555 606.69 USD $61.11 66.8 USD $62.65 68.48 USD $125.8B 137.52B USD 26.34 $2.32 2.54 USD
The Southern Company  SOT.F $77.26 84.46 USD
+0.84
$86.07B 94.08B USD $535 584.83 USD $77.26 84.46 USD $77.26 84.46 USD $86.07B 94.08B USD 21.34 $3.62 3.96 USD
Duke Energy Corporation  D2MN.F $99.64 108.92 USD
+0.34
$78.19B 85.47B USD $86 94.01 USD $99.64 108.92 USD $99.64 108.92 USD $78.19B 85.47B USD 19.05 $5.23 5.72 USD
National Grid plc  NNGF.F $12.6 13.77 USD
+1.61
$61.76B 67.51B USD $300 327.94 USD $12.2 13.34 USD $12.6 13.77 USD $61.76B 67.51B USD 18.00 $0.7 0.77 USD
National Grid plc  NNGD.F $60.5 66.13 USD
-0.82
$59.7B 65.26B USD $30 32.79 USD $60.5 66.13 USD $60.5 66.13 USD $59.7B 65.26B USD 17.28 $3.5 3.83 USD
American Electric Power Company, Inc.  AEP.F $89 97.29 USD
+1.14
$47.76B 52.21B USD $148 161.78 USD $88.2 96.41 USD $89 97.29 USD $47.76B 52.21B USD 19.77 $4.5 4.92 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.9B 45.8B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.9B 45.8B USD 19.89 $2.47 2.7 USD
Dominion Energy, Inc.  DOD.F $46.89 51.25 USD
+0.16
$40.23B 43.98B USD $50 54.66 USD $46.89 51.25 USD $46.89 51.25 USD $40.23B 43.98B USD 20.83 $2.25 2.46 USD
Exelon Corporation  PEO.F $36.82 40.24 USD
+0.6
$37.59B 41.09B USD $200 218.63 USD $36.82 40.24 USD $36.82 40.24 USD $37.59B 41.09B USD 15.73 $2.34 2.56 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  PSE.F $71 77.61 USD
0
$35.59B 38.91B USD $150 163.97 USD $71 77.61 USD $71 77.61 USD $35.59B 38.91B USD 22.32 $3.18 3.48 USD
Xcel Energy Inc.  NRN.F $57.41 62.76 USD
+0.68
$33.62B 36.75B USD $61 66.68 USD $57.41 62.76 USD $57.41 62.76 USD $33.62B 36.75B USD 19.46 $2.95 3.22 USD
Consolidated Edison, Inc.  EDC.F $87.42 95.56 USD
+0.37
$31.72B 34.68B USD $60 65.59 USD $87.42 95.56 USD $87.42 95.56 USD $31.72B 34.68B USD 18.60 $4.7 5.14 USD
Entergy Corporation  ETY.F $69.5 75.97 USD
0
$31.4B 34.32B USD $3 3.28 USD $69.5 75.97 USD $69.5 75.97 USD $31.4B 34.32B USD 25.93 $2.68 2.93 USD
Endesa, S.A.  ENA.F $27.55 30.12 USD
+2.26
$29.4B 32.14B USD $1.01K 1.11K USD $27.16 29.69 USD $27.55 30.12 USD $29.4B 32.14B USD 13.43 $2.05 2.24 USD
Endesa, S.A.  ENA.DE $27.85 30.44 USD
+1.79
$29.34B 32.07B USD $14 15.3 USD $27.35 29.9 USD $27.35 29.9 USD $29.34B 32.07B USD 13.58 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.7 14.98 USD
+1.48
$29.17B 31.89B USD $10 10.93 USD $13.4 14.65 USD $13.7 14.98 USD $29.17B 31.89B USD 13.43 $1.02 1.11 USD
WEC Energy Group, Inc.  WIC.F $89.98 98.36 USD
+0.47
$29.02B 31.73B USD $65 71.05 USD $89.98 98.36 USD $89.98 98.36 USD $29.02B 31.73B USD 20.17 $4.46 4.88 USD
PG&E Corporation  PCG.F $11.9 13.01 USD
-2.46
$26.15B 28.59B USD $400 437.25 USD $11.9 13.01 USD $11.9 13.01 USD $26.15B 28.59B USD 12.52 $0.95 1.04 USD
DTE Energy Company  DGY.F $114 124.62 USD
+0.88
$24.07B 26.31B USD $70 76.52 USD $114 124.62 USD $114 124.62 USD $24.07B 26.31B USD 17.72 $6.43 7.03 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
Ameren Corporation  AE4.F $81.5 89.09 USD
0
$22.3B 24.38B USD $50 54.66 USD $81.5 89.09 USD $81.5 89.09 USD $22.3B 24.38B USD 20.79 $3.92 4.29 USD
PPL Corporation  PP9.F $29.16 31.87 USD
+0.59
$21.82B 23.85B USD $78 85.26 USD $29.16 31.87 USD $29.16 31.87 USD $21.82B 23.85B USD 24.91 $1.17 1.28 USD
Fortis Inc.  12F.F $41.2 45.04 USD
+0.46
$20.67B 22.59B USD $30 32.79 USD $40.73 44.52 USD $41.2 45.04 USD $20.67B 22.59B USD 19.61 $2.1 2.3 USD
CenterPoint Energy, Inc.  HOU.F $30.6 33.45 USD
+0.66
$20.4B 22.3B USD $250 273.28 USD $30.6 33.45 USD $30.6 33.45 USD $20.4B 22.3B USD 23.72 $1.29 1.41 USD
Eversource Energy  NWJ.F $54 59.03 USD
+0.93
$20.14B 22.02B USD $17 18.58 USD $54 59.03 USD $54 59.03 USD $20.14B 22.02B USD 27.27 $1.98 2.16 USD
FirstEnergy Corp.  FE7.F $34.4 37.6 USD
+0.58
$20.13B 22B USD $410 448.19 USD $34.4 37.6 USD $34.4 37.6 USD $20.13B 22B USD 21.10 $1.63 1.78 USD
CLP Holdings Limited  CLP1.F $7.1 7.76 USD
0
$18.41B 20.13B USD $360 393.53 USD $7.1 7.76 USD $7.15 7.82 USD $18.41B 20.13B USD 13.92 $0.51 0.56 USD
CLP Holdings Limited  CLP.F $7.05 7.71 USD
0
$18.41B 20.13B USD $400 437.25 USD $7.05 7.71 USD $7.05 7.71 USD $18.41B 20.13B USD 13.82 $0.51 0.56 USD
Hydro One Limited  8H1.F $30.6 33.45 USD
-0.65
$18.38B 20.09B USD $155 169.44 USD $30.6 33.45 USD $30.6 33.45 USD $18.38B 20.09B USD 23.72 $1.29 1.41 USD
CMS Energy Corporation  CSG.F $59.5 65.04 USD
+0.85
$18.1B 19.78B USD $75 81.99 USD $59.5 65.04 USD $59.5 65.04 USD $18.1B 19.78B USD 20.23 $2.94 3.21 USD
Terna S.p.A.  UEI.F $8.6 9.41 USD
-3.2
$17.26B 18.87B USD $690 754.26 USD $8.51 9.3 USD $8.6 9.41 USD $17.26B 18.87B USD 16.54 $0.52 0.57 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Edison International  EIX.F $43.51 47.56 USD
+1.14
$16.79B 18.35B USD $138 150.85 USD $42.72 46.7 USD $43.66 47.73 USD $16.79B 18.35B USD 7.08 $6.14 6.71 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.86 6.4 USD
-0.17
$14.75B 16.13B USD $180 196.76 USD $5.62 6.14 USD $5.86 6.4 USD $14.75B 16.13B USD 15.40 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.9 7.54 USD
-2.13
$14.11B 15.42B USD $350 382.6 USD $6.9 7.54 USD $6.9 7.54 USD $14.11B 15.42B USD 10.45 $0.66 0.72 USD
Evergy, Inc.  3E7.F $58.92 64.41 USD
+2.47
$13.76B 15.04B USD $1.14K 1.25K USD $57.88 63.27 USD $58.92 64.41 USD $13.76B 15.04B USD 17.85 $3.3 3.61 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.15 6.72 USD
-4.65
$13.74B 15.02B USD $85 92.92 USD $6.15 6.72 USD $6.15 6.72 USD $13.74B 15.02B USD 9.31 $0.66 0.72 USD
Alliant Energy Corporation  AY1.F $52.5 57.39 USD
+0.96
$13.64B 14.91B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.64B 14.91B USD 20.83 $2.52 2.75 USD
Emera Incorporated  C61.F $38.3 41.87 USD
-1.11
$11.41B 12.47B USD $897 980.54 USD $38.3 41.87 USD $38.3 41.87 USD $11.41B 12.47B USD 20.59 $1.86 2.03 USD
Korea Electric Power Corporation  KOP.F $8.8 9.62 USD
-3.83
$11.34B 12.39B USD $20 21.86 USD $8.8 9.62 USD $8.95 9.78 USD $11.34B 12.39B USD 3.41 $2.58 2.82 USD
Redeia Corporación, S.A.  RE21.F $18.31 20.02 USD
+0.05
$9.91B 10.83B USD $20 21.86 USD $18.31 20.02 USD $18.31 20.02 USD $9.91B 10.83B USD 19.27 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.95 9.78 USD
-0.56
$9.85B 10.77B USD $155 169.44 USD $8.95 9.78 USD $8.95 9.78 USD $9.85B 10.77B USD 18.64 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $76 83.08 USD
0
$9.19B 10.04B USD $1 1.09 USD $76 83.08 USD $76 83.08 USD $9.19B 10.04B USD 17.31 $4.39 4.8 USD
OGE Energy Corp.  OG5.F $38 41.54 USD
+0.53
$7.73B 8.45B USD $30 32.79 USD $38 41.54 USD $38 41.54 USD $7.73B 8.45B USD 18.18 $2.09 2.28 USD
Huadian Power International Corporation Limited  SHX.F $0.46 0.51 USD
-1.69
$6.54B 7.15B USD $2.57K 2.81K USD $0.46 0.51 USD $0.46 0.51 USD $6.54B 7.15B USD 7.73 $0.06 0.07 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.49 2.72 USD
+1.92
$5.66B 6.19B USD $3.24K 3.54K USD $2.47 2.7 USD $2.49 2.72 USD $5.66B 6.19B USD 0 -$0.17 -0.1 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6199 0.68 USD
-0.26
$5.56B 6.08B USD $13.31K 14.55K USD $0.6199 0.68 USD $0.6199 0.68 USD $5.56B 6.08B USD 15.57 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $97.5 106.58 USD
0
$5.33B 5.82B USD $3 3.28 USD $97.5 106.58 USD $97.5 106.58 USD $5.33B 5.82B USD 19.89 $4.9 5.36 USD
TXNM Energy, Inc.  98P.F $48.6 53.13 USD
-0.41
$4.52B 4.95B USD $174 190.21 USD $48.6 53.13 USD $48.6 53.13 USD $4.52B 4.95B USD 24.79 $1.96 2.14 USD
Enel Chile S.A.  355.SG $2.92 3.19 USD
0
$4.36B 4.77B USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $4.36B 4.77B USD 29.19 $0.1 0.11 USD
Enel Chile S.A.  355.F $3.02 3.3 USD
-0.66
$4.33B 4.74B USD $700 765.19 USD $3.02 3.3 USD $3.02 3.3 USD $4.33B 4.74B USD 30.19 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.3099 0.34 USD
-1.87
$4.07B 4.45B USD $250 273.28 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.07B 4.45B USD 10.46 $0.03 0.03 USD
Portland General Electric Company  49P.F $36 39.35 USD
+2.86
$3.97B 4.34B USD $250 273.28 USD $34.8 38.04 USD $36 39.35 USD $3.97B 4.34B USD 14.57 $2.47 2.7 USD
NorthWestern Energy Group, Inc.  NWZA.F $43.6 47.66 USD
-0.46
$2.7B 2.95B USD $9 9.84 USD $43.6 47.66 USD $43.6 47.66 USD $2.7B 2.95B USD 13.05 $3.34 3.65 USD
ENEA S.A.  58S.F $3.95 4.31 USD
-2.81
$2.09B 2.29B USD $184 201.14 USD $3.95 4.31 USD $3.95 4.31 USD $2.09B 2.29B USD 6.26 $0.63 0.69 USD
Mainova AG  MNV6.F $370 404.46 USD
-4.15
$2.03B 2.22B USD $18 19.68 USD $370 404.46 USD $370 404.46 USD $2.03B 2.22B USD 0 -$14.82 -16.2 USD
Central Puerto S.A.  C3TA.F $9.6 10.49 USD
-3.03
$1.57B 1.72B USD $400 437.25 USD $9.6 10.49 USD $10 10.93 USD $1.57B 1.72B USD 40.00 $0.24 0.26 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.93 9.77 USD
+0.52
$1.56B 1.71B USD $100 109.31 USD $8.93 9.77 USD $8.93 9.77 USD $1.56B 1.71B USD 0 -$9.09 -9.9 USD
Energa SA  EN2.F $2.72 2.97 USD
-0.55
$1.15B 1.26B USD $280 306.08 USD $2.72 2.97 USD $2.72 2.97 USD $1.15B 1.26B USD 15.08 $0.18 0.2 USD
Societatea Energetica Electrica S.A.  ECEA.F $11 12.02 USD
+10
$1.06B 1.16B USD $0 0 USD $11 12.02 USD $11 12.02 USD $1.06B 1.16B USD 12.08 $0.91 0.99 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $23.4 25.58 USD
-7.14
$1.03B 1.12B USD $70 76.52 USD $23.4 25.58 USD $23.4 25.58 USD $1.03B 1.12B USD 7.04 $3.32 3.63 USD
Hokuriku Electric Power Company  6HO.F $3.96 4.33 USD
-4.35
$852.5M 931.9M USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $852.5M 931.9M USD 2.11 $1.87 2.04 USD
Genie Energy Ltd.  6GE.F $22.4 24.49 USD
+1.82
$616.93M 674.39M USD $42 45.91 USD $22.4 24.49 USD $22.4 24.49 USD $616.93M 674.39M USD 39.29 $0.57 0.62 USD
Elmera Group ASA  1ZK.F $2.82 3.08 USD
-0.18
$314.54M 343.83M USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $314.54M 343.83M USD 11.75 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10 10.93 USD
-4.31
$253.16M 276.74M USD $25 27.33 USD $9.86 10.78 USD $10.15 11.1 USD $253.16M 276.74M USD 1.07 $9.29 10.16 USD
eVISO S.p.A.  6Z8.F $10.14 11.08 USD
-1.93
$228.16M 249.41M USD $10 10.93 USD $10.14 11.08 USD $10.3 11.26 USD $228.16M 249.41M USD 40.56 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13.12 14.34 USD
+2.66
$205.53M 224.68M USD $95 103.85 USD $13.12 14.34 USD $13.12 14.34 USD $205.53M 224.68M USD 4.35 $3.01 3.29 USD
Innovatec S.p.A.  5JT.F $0.14 0.15 USD
-1.12
$16.73M 18.29M USD $1K 1.09K USD $0.13 0.14 USD $0.14 0.15 USD $16.73M 18.29M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
0
$0 0 USD $11 12.02 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.