국가: 독일 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
유틸리티 - 규제 전기 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.1 13.23 USD |
-0.82
|
$60.43B 66.06B USD | $298.63K 326.44K USD | $12 13.12 USD | $12.3 13.45 USD | $60.43B 66.06B USD | 25.20 | $0.48 0.52 USD | |
| NextEra Energy, Inc. FP3.F | $64.22 70.2 USD |
+3.83
|
$132.66B 145.02B USD | $6.85K 7.48K USD | $62.13 67.92 USD | $64.48 70.49 USD | $132.66B 145.02B USD | 26.98 | $2.38 2.6 USD | |
| The Southern Company SOT.F | $78.74 86.07 USD |
-1.08
|
$86.63B 94.7B USD | $200 218.63 USD | $78.74 86.07 USD | $78.74 86.07 USD | $86.63B 94.7B USD | 21.16 | $3.72 4.07 USD | |
| Duke Energy Corporation D2MN.F | $102.94 112.53 USD |
-3.94
|
$80.01B 87.46B USD | $680 743.33 USD | $102.94 112.53 USD | $104.96 114.74 USD | $80.01B 87.46B USD | 19.16 | $5.37 5.87 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
-1.64
|
$59.93B 65.51B USD | $92 100.57 USD | $60 65.59 USD | $60 65.59 USD | $59.93B 65.51B USD | 24.79 | $2.42 2.65 USD | |
| National Grid plc NNGF.F | $12.2 13.34 USD |
-3.17
|
$59.8B 65.36B USD | $10 10.93 USD | $11.8 12.9 USD | $12.2 13.34 USD | $59.8B 65.36B USD | 25.41 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.F | $89.6 97.94 USD |
-3.66
|
$47.86B 52.32B USD | $80 87.45 USD | $89.6 97.94 USD | $90.6 99.04 USD | $47.86B 52.32B USD | 19.43 | $4.61 5.04 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $49.06 53.63 USD |
-0.5
|
$41.84B 45.73B USD | $158 172.72 USD | $49.06 53.63 USD | $49.06 53.63 USD | $41.84B 45.73B USD | 21.23 | $2.31 2.53 USD | |
| Exelon Corporation PEO.F | $39.08 42.71 USD |
-0.85
|
$39.45B 43.12B USD | $50 54.66 USD | $39.08 42.71 USD | $39.08 42.71 USD | $39.45B 43.12B USD | 16.28 | $2.4 2.62 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.41 66.04 USD |
-5.19
|
$34.84B 38.09B USD | $80 87.45 USD | $60.41 66.04 USD | $60.41 66.04 USD | $34.84B 38.09B USD | 19.93 | $3.03 3.31 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-1.43
|
$34.61B 37.83B USD | $125 136.64 USD | $69 75.43 USD | $71 77.61 USD | $34.61B 37.83B USD | 21.16 | $3.26 3.56 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
0
|
$33.84B 37B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $33.84B 37B USD | 15.87 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $92.16 100.74 USD |
-5.59
|
$33.2B 36.3B USD | $100 109.31 USD | $92.16 100.74 USD | $92.78 101.42 USD | $33.2B 36.3B USD | 19.12 | $4.82 5.27 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
-2.04
|
$31.02B 33.9B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $31.02B 33.9B USD | 26.18 | $2.75 3.01 USD | |
| WEC Energy Group, Inc. WIC.F | $94.38 103.17 USD |
-0.78
|
$30.12B 32.93B USD | $65 71.05 USD | $93.84 102.58 USD | $94.38 103.17 USD | $30.12B 32.93B USD | 20.65 | $4.57 5 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+1.63
|
$27.15B 29.68B USD | $10 10.93 USD | $12.1 13.23 USD | $12.5 13.66 USD | $27.15B 29.68B USD | 14.04 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $25.32 27.68 USD |
+1.08
|
$27B 29.52B USD | $579 632.93 USD | $25.32 27.68 USD | $25.48 27.85 USD | $27B 29.52B USD | 14.22 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $25.42 27.79 USD |
-1.09
|
$26.83B 29.33B USD | $1.34K 1.46K USD | $25.19 27.54 USD | $25.42 27.79 USD | $26.83B 29.33B USD | 14.28 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
-1.65
|
$24.69B 26.99B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.69B 26.99B USD | 18.05 | $6.59 7.2 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
-2.3
|
$22.97B 25.11B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $22.97B 25.11B USD | 21.14 | $4.02 4.39 USD | |
| PPL Corporation PP9.F | $30.94 33.82 USD |
-2.35
|
$22.87B 25B USD | $60 65.59 USD | $30.94 33.82 USD | $30.94 33.82 USD | $22.87B 25B USD | 25.99 | $1.19 1.3 USD | |
| FirstEnergy Corp. FE7.F | $37.2 40.66 USD |
-1.59
|
$21.47B 23.47B USD | $67 73.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $21.47B 23.47B USD | 22.27 | $1.67 1.83 USD | |
| Fortis Inc. 12F.F | $42.04 45.96 USD |
+0.1
|
$21.09B 23.05B USD | $120 131.18 USD | $42.03 45.94 USD | $42.04 45.96 USD | $21.09B 23.05B USD | 19.83 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
-4.17
|
$21.02B 22.98B USD | $1K 1.09K USD | $32.2 35.2 USD | $32.6 35.64 USD | $21.02B 22.98B USD | 24.39 | $1.32 1.44 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-3.42
|
$20.76B 22.69B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.83 | $2.03 2.22 USD | |
| Edison International EIX.F | $50.24 54.92 USD |
-1.34
|
$19.33B 21.13B USD | $40 43.73 USD | $50.24 54.92 USD | $51.34 56.12 USD | $19.33B 21.13B USD | 7.97 | $6.3 6.89 USD | |
| CLP Holdings Limited CLP.F | $7.65 8.36 USD |
-1.92
|
$19.33B 21.13B USD | $89 97.29 USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.33B 21.13B USD | 14.43 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.5 8.2 USD |
-0.66
|
$19.25B 21.05B USD | $360 393.53 USD | $7.5 8.2 USD | $7.55 8.25 USD | $19.25B 21.05B USD | 14.15 | $0.53 0.58 USD | |
| Hydro One Limited 8H1.F | $32 34.98 USD |
-1.84
|
$19.19B 20.98B USD | $155 169.44 USD | $32 34.98 USD | $32 34.98 USD | $19.19B 20.98B USD | 24.61 | $1.3 1.42 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-1.56
|
$18.84B 20.6B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $18.84B 20.6B USD | 20.93 | $3.01 3.29 USD | |
| Terna S.p.A. UEI.F | $8.43 9.21 USD |
-0.26
|
$17.19B 18.79B USD | $956 1.05K USD | $8.37 9.15 USD | $8.43 9.22 USD | $17.19B 18.79B USD | 16.20 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.9 7.54 USD |
+2.99
|
$15.86B 17.34B USD | $85 92.92 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.86B 17.34B USD | 9.71 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.4B 16.84B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.4B 16.84B USD | 11.12 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.4 8.09 USD |
-0.67
|
$15.3B 16.73B USD | $74 80.89 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.3B 16.73B USD | 10.42 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.05 6.61 USD |
-3.74
|
$15.24B 16.66B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $15.24B 16.66B USD | 15.51 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-2.73
|
$13.74B 15.02B USD | $86 94.01 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.74B 15.02B USD | 20.65 | $2.59 2.83 USD | |
| Evergy, Inc. 3E7.F | $58.38 63.82 USD |
-5.53
|
$13.43B 14.68B USD | $200 218.63 USD | $58.38 63.82 USD | $58.38 63.82 USD | $13.43B 14.68B USD | 17.22 | $3.39 3.71 USD | |
| Emera Incorporated C61.F | $38.7 42.3 USD |
-2.4
|
$11.53B 12.6B USD | $14 15.3 USD | $38.7 42.3 USD | $38.7 42.3 USD | $11.53B 12.6B USD | 20.58 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $7.9 8.64 USD |
-3.66
|
$10.6B 11.59B USD | $50 54.66 USD | $7.9 8.64 USD | $8.15 8.91 USD | $10.6B 11.59B USD | 4.56 | $1.73 1.89 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
+2.3
|
$9.71B 10.62B USD | $155 169.44 USD | $8.6 9.4 USD | $9.05 9.89 USD | $9.71B 10.62B USD | 18.93 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $80.5 88 USD |
-0.62
|
$9.61B 10.51B USD | $1 1.09 USD | $80.5 88 USD | $80.5 88 USD | $9.61B 10.51B USD | 17.88 | $4.5 4.92 USD | |
| Redeia Corporación, S.A. RE21.F | $17.5 19.13 USD |
-0.74
|
$9.46B 10.34B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $9.46B 10.34B USD | 18.61 | $0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-1.02
|
$7.81B 8.54B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 18.04 | $2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
0
|
$7.07B 7.73B USD | $2.24K 2.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.07B 7.73B USD | 8.33 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
+1.63
|
$5.58B 6.1B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.58B 6.1B USD | 15.62 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $98.5 107.67 USD |
-3.43
|
$5.32B 5.82B USD | $400 437.25 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.32B 5.82B USD | 19.58 | $5.03 5.5 USD | |
| Enel Chile S.A. 355.F | $3.58 3.91 USD |
+1.7
|
$4.96B 5.42B USD | $3 3.28 USD | $3.5 3.83 USD | $3.58 3.91 USD | $4.96B 5.42B USD | 35.79 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $3.4 3.72 USD |
0
|
$4.88B 5.33B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $4.88B 5.33B USD | 34.00 | $0.1 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.06 2.25 USD |
-4.37
|
$4.61B 5.04B USD | $10.36K 11.32K USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.61B 5.04B USD | 0 | -$0.56 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.34 0.38 USD |
+1.18
|
$4.49B 4.9B USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $4.49B 4.9B USD | 11.46 | $0.03 0.03 USD | |
| TXNM Energy, Inc. 98P.F | $47.4 51.81 USD |
-1.25
|
$4.39B 4.8B USD | $815 890.91 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.39B 4.8B USD | 23.69 | $2 2.19 USD | |
| Portland General Electric Company 49P.F | $37 40.45 USD |
-2.63
|
$4.05B 4.43B USD | $134 146.48 USD | $37 40.45 USD | $37.8 41.32 USD | $4.05B 4.43B USD | 14.62 | $2.53 2.77 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.6 54.22 USD |
0
|
$3.05B 3.33B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.05B 3.33B USD | 14.50 | $3.42 3.74 USD | |
| ENEA S.A. 58S.F | $3.66 4 USD |
+4.51
|
$2.09B 2.28B USD | $3 3.28 USD | $3.66 4 USD | $3.66 4 USD | $2.09B 2.28B USD | 4.11 | $0.89 0.97 USD | |
| Mainova AG MNV6.F | $348 380.41 USD |
-7.94
|
$1.91B 2.09B USD | $3 3.28 USD | $348 380.41 USD | $348 380.41 USD | $1.91B 2.09B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $11 12.02 USD |
+1.85
|
$1.68B 1.84B USD | $420 459.12 USD | $10.9 11.92 USD | $11.7 12.79 USD | $1.68B 1.84B USD | 42.30 | $0.26 0.28 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.54 10.43 USD |
+1.75
|
$1.67B 1.83B USD | $250 273.28 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.67B 1.83B USD | 0 | -$9.32 -10.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $30.2 33.01 USD |
+0.67
|
$1.31B 1.44B USD | $178 194.58 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.31B 1.44B USD | 8.60 | $3.51 3.84 USD | |
| Energa SA EN2.F | $2.7 2.95 USD |
+0.56
|
$1.16B 1.27B USD | $280 306.08 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.16B 1.27B USD | 17.96 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.34 4.74 USD |
-1.81
|
$931.94M 1.02B USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $931.94M 1.02B USD | 2.27 | $1.91 2.09 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 11.11 | $0.9 0.98 USD | |
| Genie Energy Ltd. 6GE.F | $14.9 16.29 USD |
+1.36
|
$401.79M 439.21M USD | $62 67.77 USD | $14.8 16.18 USD | $14.9 16.29 USD | $401.79M 439.21M USD | 25.25 | $0.59 0.64 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
+1.03
|
$329.94M 360.66M USD | $600 655.88 USD | $2.93 3.2 USD | $2.96 3.23 USD | $329.94M 360.66M USD | 10.85 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.82 10.73 USD |
+0.82
|
$256.24M 280.1M USD | $25 27.33 USD | $9.74 10.65 USD | $9.82 10.73 USD | $256.24M 280.1M USD | 1.04 | $9.44 10.32 USD | |
| eVISO S.p.A. 6Z8.F | $9.92 10.84 USD |
-3.5
|
$234.29M 256.11M USD | $160 174.9 USD | $9.92 10.84 USD | $10.04 10.98 USD | $234.29M 256.11M USD | 39.67 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.76 13.95 USD |
+0.95
|
$198.68M 217.18M USD | $10 10.93 USD | $12.76 13.95 USD | $12.76 13.95 USD | $198.68M 217.18M USD | 4.16 | $3.06 3.34 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.19 USD |
+6.59
|
$21.79M 23.82M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $21.79M 23.82M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}