국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €36.35K 39.73K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €73.46 80.3 USD |
+0.8
|
€152.99B 167.24B USD | €2.28K 2.49K USD | €72.86 79.65 USD | €73.55 80.4 USD | €152.99B 167.24B USD | 26.81 | €2.74 3 USD | ||
| The Southern Company SOT.F | €77.59 84.82 USD |
+0.44
|
€86.33B 94.37B USD | €5.00 5.47 USD | €77.24 84.43 USD | €77.59 84.82 USD | €86.33B 94.37B USD | 22.23 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €106.08 115.96 USD |
+0.08
|
€82.49B 90.18B USD | €150.00 163.97 USD | €105.70 115.54 USD | €106.08 115.96 USD | €82.49B 90.18B USD | 19.21 | €5.52 6.03 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-1.59
|
€62.80B 68.65B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €62.80B 68.65B USD | 18.23 | €3.40 3.72 USD | ||
| National Grid plc NNGF.F | €12.60 13.77 USD |
-2.33
|
€62.52B 68.34B USD | €517.00 565.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €62.52B 68.34B USD | 18.52 | €0.68 0.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
+0.96
|
€57.32B 62.65B USD | €431.00 471.14 USD | €105.50 115.33 USD | €105.50 115.33 USD | €57.32B 62.65B USD | 17.76 | €5.94 6.49 USD | ||
| Dominion Energy, Inc. DOD.F | €53.26 58.22 USD |
+0.08
|
€45.74B 50B USD | €23.00 25.14 USD | €53.26 58.22 USD | €53.26 58.22 USD | €45.74B 50B USD | 20.02 | €2.66 2.91 USD | ||
| Dominion Energy, Inc. DOD.DE | €53.17 58.12 USD |
+0.08
|
€45.40B 49.63B USD | €100.00 109.31 USD | €53.17 58.12 USD | €53.17 58.12 USD | €45.40B 49.63B USD | 19.98 | €2.66 2.91 USD | ||
| Exelon Corporation PEO.F | €39.93 43.65 USD |
+0.03
|
€41.26B 45.1B USD | €200.00 218.63 USD | €39.93 43.65 USD | €39.93 43.65 USD | €41.26B 45.1B USD | 16.50 | €2.42 2.65 USD | ||
| Xcel Energy Inc. NRN.F | €69.14 75.58 USD |
+0.66
|
€40.90B 44.71B USD | €15.00 16.4 USD | €69.14 75.58 USD | €69.14 75.58 USD | €40.90B 44.71B USD | 24.25 | €2.85 3.12 USD | ||
| EXELON CORP. R PEO.DE | €39.79 43.49 USD |
+0.14
|
€39.60B 43.29B USD | €1.00 1.09 USD | €39.79 43.49 USD | €39.79 43.49 USD | €39.60B 43.29B USD | 16.44 | €2.42 2.65 USD | ||
| Entergy Corporation ETY.F | €82.00 89.64 USD |
+1.86
|
€36.81B 40.24B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €36.81B 40.24B USD | 23.22 | €3.53 3.86 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.50 77.07 USD |
+0.71
|
€35.19B 38.47B USD | €30.00 32.79 USD | €70.50 77.07 USD | €70.50 77.07 USD | €35.19B 38.47B USD | 19.52 | €3.61 3.95 USD | ||
| Endesa, S.A. ENA.F | €30.73 33.59 USD |
-0.36
|
€32.83B 35.89B USD | €700.00 765.19 USD | €30.73 33.59 USD | €30.73 33.59 USD | €32.83B 35.89B USD | 14.77 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.86 33.73 USD |
0
|
€32.07B 35.06B USD | €1.71K 1.87K USD | €30.86 33.73 USD | €30.98 33.87 USD | €32.07B 35.06B USD | 14.83 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-0.66
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.88 104.81 USD |
-0.19
|
€31.19B 34.09B USD | €25.00 27.33 USD | €95.88 104.81 USD | €95.88 104.81 USD | €31.19B 34.09B USD | 20.88 | €4.59 5.02 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
+1.47
|
€30.93B 33.81B USD | €200.00 218.63 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.36 93.31 USD |
-1.48
|
€30.81B 33.68B USD | €40.00 43.73 USD | €85.36 93.31 USD | €85.36 93.31 USD | €30.81B 33.68B USD | 17.17 | €4.97 5.43 USD | ||
| Ameren Corporation AE4.F | €90.50 98.93 USD |
0
|
€24.48B 26.76B USD | €95.00 103.85 USD | €90.50 98.93 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.02 | €4.52 4.94 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.20 | €5.79 6.33 USD | ||
| FirstEnergy Corp. FE7.F | €40.60 44.38 USD |
+0.5
|
€23.85B 26.07B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €23.85B 26.07B USD | 20.30 | €2.00 2.19 USD | ||
| PPL CORP. R PP9.DE | €31.56 34.49 USD |
+0.94
|
€23.40B 25.58B USD | €66.00 72.15 USD | €31.56 34.49 USD | €31.60 34.54 USD | €23.40B 25.58B USD | 24.65 | €1.28 1.4 USD | ||
| PPL Corporation PP9.F | €31.50 34.43 USD |
+0.64
|
€23.30B 25.47B USD | €17.00 18.58 USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.30B 25.47B USD | 24.60 | €1.28 1.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
+0.99
|
€22.93B 25.07B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €22.93B 25.07B USD | 0 | -€0.45 -0.4 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 24.81 | €1.37 1.5 USD | ||
| Fortis Inc. 12F.F | €44.96 49.15 USD |
+0.74
|
€22.77B 24.89B USD | €1.17K 1.28K USD | €44.42 48.56 USD | €44.96 49.15 USD | €22.77B 24.89B USD | 21.71 | €2.07 2.26 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.75 10.66 USD |
-2.01
|
€22.46B 24.55B USD | €160.00 174.9 USD | €9.75 10.66 USD | €9.75 10.66 USD | €22.46B 24.55B USD | 0 | -€0.45 -0.4 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
+1.8
|
€21.20B 23.17B USD | €217.00 237.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 17.93 | €3.15 3.44 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.07 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.68 55.4 USD |
-1.09
|
€19.50B 21.32B USD | €1.16K 1.27K USD | €50.68 55.4 USD | €51.80 56.62 USD | €19.50B 21.32B USD | 7.64 | €6.63 7.25 USD | ||
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
0
|
€19.48B 21.29B USD | €25.00 27.33 USD | €64.00 69.96 USD | €64.00 69.96 USD | €19.48B 21.29B USD | 21.26 | €3.01 3.29 USD | ||
| Korea Electric Power Corporation KOP.F | €15.10 16.51 USD |
+7.86
|
€19.39B 21.19B USD | €701.00 766.29 USD | €14.70 16.07 USD | €15.10 16.51 USD | €19.39B 21.19B USD | 3.98 | €3.79 4.14 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€19.19B 20.97B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €19.19B 20.97B USD | 14.69 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.50 8.2 USD |
-0.66
|
€18.95B 20.71B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €18.95B 20.71B USD | 15.00 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.88 9.71 USD |
-1
|
€18.03B 19.71B USD | €525.00 573.9 USD | €8.88 9.71 USD | €8.95 9.78 USD | €18.03B 19.71B USD | 16.45 | €0.54 0.59 USD | ||
| Alliant Energy Corporation AY1.F | €59.00 64.49 USD |
0
|
€15.42B 16.86B USD | €300.00 327.94 USD | €59.00 64.49 USD | €59.00 64.49 USD | €15.42B 16.86B USD | 21.37 | €2.76 3.02 USD | ||
| Evergy, Inc. 3E7.F | €66.38 72.56 USD |
+1.5
|
€15.28B 16.7B USD | €56.00 61.22 USD | €66.38 72.56 USD | €66.38 72.56 USD | €15.28B 16.7B USD | 20.94 | €3.17 3.47 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
-1.34
|
€15.13B 16.54B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €15.13B 16.54B USD | 15.53 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.39 45.24 USD |
+0.98
|
€12.52B 13.69B USD | €259.00 283.12 USD | €41.39 45.24 USD | €41.39 45.24 USD | €12.52B 13.69B USD | 18.23 | €2.27 2.48 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.00 84.17 USD |
0
|
€9.22B 10.07B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.22B 10.07B USD | 18.28 | €4.21 4.6 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.07 16.47 USD |
-0.46
|
€8.14B 8.9B USD | €240.00 262.35 USD | €15.07 16.47 USD | €15.07 16.47 USD | €8.14B 8.9B USD | 16.03 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
+1.37
|
€8.11B 8.87B USD | €212.00 231.74 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
+0.52
|
€7.86B 8.59B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.86B 8.59B USD | 17.77 | €2.16 2.36 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
+3.45
|
€7.35B 8.03B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.35B 8.03B USD | 6.85 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.73
|
€6.17B 6.75B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.17B 6.75B USD | 17.25 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
+0.91
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 21.98 | €5.05 5.52 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
0
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 31.84 | €1.57 1.72 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.32 2.53 USD |
-3.21
|
€5.20B 5.69B USD | €451.00 493 USD | €2.32 2.53 USD | €2.32 2.53 USD | €5.20B 5.69B USD | 0 | -€1.30 -1.4 USD | ||
| Portland General Electric Company 49P.F | €43.40 47.44 USD |
+1.4
|
€4.88B 5.34B USD | €15.00 16.4 USD | €42.40 46.35 USD | €43.40 47.44 USD | €4.88B 5.34B USD | 18.15 | €2.39 2.61 USD | ||
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
+1.66
|
€4.84B 5.3B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.37 0.4 USD | €4.84B 5.3B USD | 12.26 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
+1.3
|
€4.61B 5.04B USD | €0.00 0 USD | €3.08 3.37 USD | €3.12 3.41 USD | €4.61B 5.04B USD | 104.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.20 3.5 USD |
+0.63
|
€4.54B 4.96B USD | €2.00K 2.19K USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.54B 4.96B USD | 106.66 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.00 62.31 USD |
+0.88
|
€3.58B 3.91B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.58B 3.91B USD | 18.56 | €3.07 3.36 USD | ||
| ENEA S.A. 58S.F | €4.67 5.1 USD |
-1.02
|
€2.47B 2.7B USD | €350.00 382.6 USD | €4.67 5.1 USD | €4.67 5.1 USD | €2.47B 2.7B USD | 12.96 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €11.90 13.01 USD |
+0.85
|
€2.15B 2.35B USD | €630.00 688.68 USD | €11.60 12.68 USD | €11.90 13.01 USD | €2.15B 2.35B USD | 10.72 | €1.11 1.21 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.11 11.05 USD |
+1.19
|
€1.74B 1.91B USD | €378.00 413.21 USD | €9.89 10.81 USD | €10.18 11.13 USD | €1.74B 1.91B USD | 5.34 | €1.89 2.07 USD | ||
| Energa SA EN2.F | €3.90 4.26 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.61B 1.76B USD | 13.91 | €0.28 0.31 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.00 28.42 USD |
0
|
€1.25B 1.37B USD | €58.00 63.4 USD | €25.00 27.33 USD | €26.60 29.08 USD | €1.25B 1.37B USD | 18.70 | €1.39 1.52 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.35 5.85 USD |
+4.9
|
€1.14B 1.24B USD | €150.00 163.97 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.14B 1.24B USD | 2.92 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.10B 1.21B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.10B 1.21B USD | 7.97 | €1.63 1.78 USD | ||
| Genie Energy Ltd. 6GE.F | €12.40 13.55 USD |
0
|
€333.73M 364.81M USD | €251.00 274.38 USD | €12.40 13.55 USD | €12.40 13.55 USD | €333.73M 364.81M USD | 49.60 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.93 3.2 USD |
+2.45
|
€321.28M 351.21M USD | €185.00 202.23 USD | €2.86 3.13 USD | €2.93 3.2 USD | €321.28M 351.21M USD | 12.73 | €0.23 0.25 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.40 15.74 USD |
+4.5
|
€226.68M 247.79M USD | €1.00K 1.09K USD | €14.40 15.74 USD | €14.40 15.74 USD | €226.68M 247.79M USD | 4.73 | €3.04 3.32 USD | ||
| eVISO S.p.A. 6Z8.F | €7.05 7.71 USD |
-0.56
|
€164.45M 179.76M USD | €602.00 658.07 USD | €7.05 7.71 USD | €7.05 7.71 USD | €164.45M 179.76M USD | 33.57 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.64 8.35 USD |
0
|
€110.37M 120.64M USD | €25.00 27.33 USD | €7.64 8.35 USD | €7.66 8.37 USD | €110.37M 120.64M USD | 0.80 | €9.47 10.35 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.2 USD |
0
|
€21.82M 23.85M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €21.82M 23.85M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €30.00 32.79 USD | €20.00 21.86 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}