국가: 독일 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
유틸리티 - 규제 전기 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-2.34
|
$61.21B 66.92B USD | $302.64K 330.82K USD | $12.5 13.66 USD | $12.9 14.1 USD | $61.21B 66.92B USD | 26.59 | $0.47 0.51 USD | |
| NextEra Energy, Inc. FP3.F | $60 65.59 USD |
+3.48
|
$123.51B 135.02B USD | $1.41K 1.54K USD | $58.53 63.98 USD | $60.52 66.16 USD | $123.51B 135.02B USD | 20.47 | $2.93 3.2 USD | |
| The Southern Company SOT.F | $80.88 88.41 USD |
+3.79
|
$91.13B 99.62B USD | $38 41.54 USD | $80.88 88.41 USD | $80.88 88.41 USD | $91.13B 99.62B USD | 23.30 | $3.47 3.79 USD | |
| Duke Energy Corporation D2MN.F | $108.56 118.67 USD |
+4.51
|
$86.44B 94.5B USD | $40 43.73 USD | $108.56 118.67 USD | $108.96 119.11 USD | $86.44B 94.5B USD | 21.88 | $4.96 5.42 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
0
|
$61.7B 67.45B USD | $7 7.65 USD | $63 68.87 USD | $63 68.87 USD | $61.7B 67.45B USD | 26.47 | $2.38 2.6 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-0.79
|
$61.7B 67.45B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.80 | $0.47 0.51 USD | |
| American Electric Power Company, Inc. AEP.F | $96 104.94 USD |
+4.58
|
$52.47B 57.36B USD | $370 404.46 USD | $96 104.94 USD | $96 104.94 USD | $52.47B 57.36B USD | 19.79 | $4.85 5.3 USD | |
| Exelon Corporation PEO.F | $41.28 45.12 USD |
+2.12
|
$42.43B 46.38B USD | $120 131.18 USD | $41.28 45.12 USD | $42.1 46.02 USD | $42.43B 46.38B USD | 19.37 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $46.93 51.3 USD |
+2.94
|
$40.7B 44.49B USD | $395 431.79 USD | $46.93 51.3 USD | $47.39 51.8 USD | $40.7B 44.49B USD | 24.57 | $1.91 2.09 USD | |
| Xcel Energy Inc. NRN.F | $63.1 68.98 USD |
+5.55
|
$37.71B 41.22B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $37.71B 41.22B USD | 21.10 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72.5 79.25 USD |
+4.32
|
$37.05B 40.5B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $37.05B 40.5B USD | 23.53 | $3.08 3.37 USD | |
| Consolidated Edison, Inc. EDC.F | $100.25 109.59 USD |
+3.71
|
$36.77B 40.2B USD | $52 56.84 USD | $100.25 109.59 USD | $100.25 109.59 USD | $36.77B 40.2B USD | 22.03 | $4.55 4.97 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
+4.79
|
$34.9B 38.15B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.9B 38.15B USD | 15.30 | $1 1.09 USD | |
| Entergy Corporation ETY.F | $73 79.8 USD |
+5.8
|
$32.98B 36.05B USD | $7 7.65 USD | $73 79.8 USD | $73 79.8 USD | $32.98B 36.05B USD | 34.27 | $2.13 2.33 USD | |
| WEC Energy Group, Inc. WIC.F | $95.9 104.83 USD |
+3.21
|
$31.22B 34.13B USD | $373 407.74 USD | $95.7 104.61 USD | $96.06 105.01 USD | $31.22B 34.13B USD | 22.83 | $4.2 4.59 USD | |
| Endesa, S.A. ENA.F | $26.05 28.48 USD |
+3.13
|
$28.09B 30.7B USD | $85 92.92 USD | $26.05 28.48 USD | $26.05 28.48 USD | $28.09B 30.7B USD | 14.63 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
-1.59
|
$26.8B 29.3B USD | $10 10.93 USD | $12.4 13.55 USD | $12.8 13.99 USD | $26.8B 29.3B USD | 13.93 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $25.23 27.58 USD |
-2.17
|
$26.65B 29.14B USD | $362 395.71 USD | $25.2 27.55 USD | $25.68 28.07 USD | $26.65B 29.14B USD | 14.17 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+6.14
|
$25.99B 28.41B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.99B 28.41B USD | 20.57 | $5.88 6.43 USD | |
| PPL Corporation PP9.F | $32.15 35.14 USD |
+5.17
|
$24.45B 26.73B USD | $44 48.1 USD | $32.15 35.14 USD | $32.15 35.14 USD | $24.45B 26.73B USD | 30.91 | $1.04 1.14 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
+4.79
|
$24.39B 26.66B USD | $100 109.31 USD | $87.5 95.65 USD | $88 96.2 USD | $24.39B 26.66B USD | 22.78 | $3.84 4.2 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
+4.44
|
$22.37B 24.45B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $22.37B 24.45B USD | 25.40 | $1.48 1.62 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.6 35.64 USD |
+2.52
|
$21.66B 23.68B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.66B 23.68B USD | 23.79 | $1.37 1.5 USD | |
| Fortis Inc. 12F.F | $42.26 46.2 USD |
+0.26
|
$21.36B 23.35B USD | $504 550.94 USD | $42.26 46.2 USD | $43.12 47.14 USD | $21.36B 23.35B USD | 20.71 | $2.04 2.23 USD | |
| CMS Energy Corporation CSG.F | $66 72.15 USD |
+6.45
|
$20.39B 22.29B USD | $99 108.22 USD | $65.5 71.6 USD | $66 72.15 USD | $20.39B 22.29B USD | 22.75 | $2.9 3.17 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
+6.56
|
$19.73B 21.56B USD | $168 183.65 USD | $52 56.84 USD | $52 56.84 USD | $19.73B 21.56B USD | 26.39 | $1.97 2.15 USD | |
| Edison International EIX.F | $51.18 55.95 USD |
+1.51
|
$19.71B 21.54B USD | $20 21.86 USD | $50.88 55.62 USD | $51.22 55.99 USD | $19.71B 21.54B USD | 17.83 | $2.87 3.14 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+1.25
|
$19.45B 21.26B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.45B 21.26B USD | 26.77 | $1.21 1.32 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
+1.41
|
$18.63B 20.37B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $18.63B 20.37B USD | 13.84 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
+1.39
|
$18.63B 20.36B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.63B 20.36B USD | 14.03 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.33 9.11 USD |
-1.88
|
$16.71B 18.27B USD | $30 32.79 USD | $8.33 9.11 USD | $8.6 9.41 USD | $16.71B 18.27B USD | 16.02 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+6.72
|
$15.23B 16.65B USD | $2 2.19 USD | $6.85 7.49 USD | $7.15 7.82 USD | $15.23B 16.65B USD | 10.67 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
+3.29
|
$14.53B 15.88B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $14.53B 15.88B USD | 14.86 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.25 6.83 USD |
+1.63
|
$14.51B 15.86B USD | $85 92.92 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.51B 15.86B USD | 9.32 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+5.94
|
$14.43B 15.77B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $14.43B 15.77B USD | 22.86 | $2.34 2.56 USD | |
| Evergy, Inc. 3E7.F | $60.4 66.03 USD |
+4.82
|
$14.32B 15.65B USD | $30 32.79 USD | $60.4 66.03 USD | $60.4 66.03 USD | $14.32B 15.65B USD | 18.35 | $3.29 3.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.79 | $0.67 0.73 USD | |
| Emera Incorporated C61.F | $39.04 42.68 USD |
+2.41
|
$11.71B 12.8B USD | $15 16.4 USD | $39.04 42.68 USD | $39.04 42.68 USD | $11.71B 12.8B USD | 36.48 | $1.07 1.17 USD | |
| Redeia Corporación, S.A. RE2.F | $9.45 10.33 USD |
+1.61
|
$10.6B 11.59B USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.6B 11.59B USD | 20.10 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $18.98 20.75 USD |
-0.89
|
$10.34B 11.31B USD | $46 50.28 USD | $18.98 20.75 USD | $19.4 21.21 USD | $10.34B 11.31B USD | 20.19 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $84 91.82 USD |
+4.35
|
$10.27B 11.22B USD | $114 124.62 USD | $84 91.82 USD | $84.5 92.37 USD | $10.27B 11.22B USD | 18.42 | $4.56 4.98 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$9.93B 10.86B USD | $50 54.66 USD | $7.5 8.2 USD | $7.75 8.47 USD | $9.93B 10.86B USD | 4.51 | $1.66 1.81 USD | |
| OGE Energy Corp. OG5.F | $39.4 43.07 USD |
+3.68
|
$8.21B 8.97B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $8.21B 8.97B USD | 20.73 | $1.9 2.08 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.53 USD |
-3.2
|
$6.41B 7.01B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.41B 7.01B USD | 9.67 | $0.05 0.05 USD | |
| IDACORP, Inc. IDJ.F | $104 113.69 USD |
+4.52
|
$5.79B 6.33B USD | $31 33.89 USD | $104 113.69 USD | $104 113.69 USD | $5.79B 6.33B USD | 21.75 | $4.78 5.23 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5999 0.66 USD |
+2.56
|
$5.36B 5.86B USD | $13.31K 14.55K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.36B 5.86B USD | 15.00 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
+6.73
|
$4.58B 5.01B USD | $625 683.21 USD | $47 51.38 USD | $47.6 52.03 USD | $4.58B 5.01B USD | 20.51 | $2.32 2.54 USD | |
| Enel Chile S.A. 355.F | $2.94 3.21 USD |
+6.52
|
$4.21B 4.6B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.21B 4.6B USD | 32.66 | $0.09 0.1 USD | |
| Portland General Electric Company 49P.F | $37.8 41.32 USD |
0
|
$4.16B 4.55B USD | $188 205.51 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.16B 4.55B USD | 14.42 | $2.62 2.86 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.74 1.9 USD |
+3.02
|
$4.14B 4.52B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $4.14B 4.52B USD | 0 | -$0.55 -0.6 USD | |
| Enel Chile S.A. 355.SG | $2.82 3.08 USD |
+3.68
|
$4.1B 4.48B USD | $0 0 USD | $2.72 2.97 USD | $2.84 3.1 USD | $4.1B 4.48B USD | 31.33 | $0.09 0.1 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-0.63
|
$4.09B 4.47B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.09B 4.47B USD | 10.53 | $0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
+2.41
|
$3.21B 3.51B USD | $47 51.38 USD | $51 55.75 USD | $51 55.75 USD | $3.21B 3.51B USD | 16.08 | $3.17 3.47 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| ENEA S.A. 58S.F | $3.11 3.4 USD |
+4.01
|
$1.77B 1.93B USD | $20 21.86 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.77B 1.93B USD | 3.53 | $0.88 0.96 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.23 10.09 USD |
+4.53
|
$1.64B 1.79B USD | $250 273.28 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.64B 1.79B USD | 0 | -$9.05 -9.8 USD | |
| Central Puerto S.A. C3TA.F | $9.7 10.6 USD |
+1.04
|
$1.46B 1.59B USD | $512 559.69 USD | $9.7 10.6 USD | $9.95 10.88 USD | $1.46B 1.59B USD | 37.30 | $0.26 0.28 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $29 31.7 USD |
+3.57
|
$1.3B 1.42B USD | $273 298.43 USD | $29 31.7 USD | $29 31.7 USD | $1.3B 1.42B USD | 6.02 | $4.81 5.26 USD | |
| Energa SA EN2.F | $2.61 2.85 USD |
+2.16
|
$1.15B 1.26B USD | $280 306.08 USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.15B 1.26B USD | 17.36 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.62 5.05 USD |
+1.32
|
$986.51M 1.08B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $986.51M 1.08B USD | 2.75 | $1.68 1.84 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$850.26M 929.44M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $850.26M 929.44M USD | 5.78 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
+3.91
|
$372.44M 407.13M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $372.44M 407.13M USD | 26.60 | $0.5 0.55 USD | |
| Elmera Group ASA 1ZK.F | $2.92 3.19 USD |
-0.51
|
$318.23M 347.87M USD | $300 327.94 USD | $2.92 3.19 USD | $2.97 3.25 USD | $318.23M 347.87M USD | 10.79 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.38 10.25 USD |
-0.21
|
$241.13M 263.59M USD | $25 27.33 USD | $9.38 10.25 USD | $9.46 10.34 USD | $241.13M 263.59M USD | 0.99 | $9.39 10.26 USD | |
| eVISO S.p.A. 6Z8.F | $9.54 10.43 USD |
+5.3
|
$228.16M 249.41M USD | $159 173.81 USD | $9.47 10.35 USD | $9.54 10.43 USD | $228.16M 249.41M USD | 38.15 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.32 12.37 USD |
+4.24
|
$183.61M 200.71M USD | $90 98.38 USD | $11.32 12.37 USD | $11.32 12.37 USD | $183.61M 200.71M USD | 3.72 | $3.04 3.32 USD | |
| Innovatec S.p.A. 5JT.F | $0.16 0.17 USD |
-2.82
|
$19.5M 21.31M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.5M 21.31M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $19.9 21.75 USD |
+1.02
|
$0 0 USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 17.91 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}