국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €12.90 14.1 USD |
0
|
€64.00B 69.96B USD | €2.61K 2.85K USD | €12.80 13.99 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €68.55 74.93 USD |
-1.11
|
€142.76B 156.06B USD | €633.00 691.95 USD | €68.55 74.93 USD | €69.54 76.02 USD | €142.76B 156.06B USD | 25.57 | €2.68 2.93 USD | ||
| The Southern Company SOT.F | €72.75 79.53 USD |
+0.48
|
€80.95B 88.49B USD | €690.00 754.26 USD | €72.15 78.87 USD | €72.75 79.53 USD | €80.95B 88.49B USD | 21.27 | €3.42 3.74 USD | ||
| Duke Energy Corporation D2MN.F | €99.91 109.22 USD |
+1.34
|
€77.70B 84.93B USD | €375.00 409.93 USD | €98.68 107.87 USD | €99.91 109.22 USD | €77.70B 84.93B USD | 18.46 | €5.41 5.91 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
-1.54
|
€63.51B 69.42B USD | €6.00 6.56 USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-1.59
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.23 | €3.40 3.72 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.80 108 USD |
+1.65
|
€53.68B 58.68B USD | €30.00 32.79 USD | €98.40 107.56 USD | €98.80 108 USD | €53.68B 58.68B USD | 16.97 | €5.82 6.36 USD | ||
| Dominion Energy, Inc. DOD.F | €50.49 55.19 USD |
+0.1
|
€43.36B 47.4B USD | €320.00 349.8 USD | €50.49 55.19 USD | €50.49 55.19 USD | €43.36B 47.4B USD | 19.34 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.45 55.15 USD |
+0.24
|
€43.08B 47.09B USD | €14.00 15.3 USD | €50.45 55.15 USD | €50.94 55.68 USD | €43.08B 47.09B USD | 19.32 | €2.61 2.85 USD | ||
| Exelon Corporation PEO.F | €37.21 40.67 USD |
+0.38
|
€38.44B 42.02B USD | €200.00 218.63 USD | €37.21 40.67 USD | €37.21 40.67 USD | €38.44B 42.02B USD | 15.63 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €63.91 69.86 USD |
+0.5
|
€37.81B 41.33B USD | €15.00 16.4 USD | €63.91 69.86 USD | €63.91 69.86 USD | €37.81B 41.33B USD | 22.90 | €2.79 3.05 USD | ||
| EXELON CORP. R PEO.DE | €37.16 40.62 USD |
-0.03
|
€37.46B 40.95B USD | €50.00 54.66 USD | €37.16 40.62 USD | €37.51 41 USD | €37.46B 40.95B USD | 15.61 | €2.38 2.6 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
+0.64
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.68 | €3.46 3.78 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
+1.47
|
€34.44B 37.65B USD | €35.00 38.26 USD | €68.00 74.33 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.49 | €3.54 3.87 USD | ||
| Endesa, S.A. ENA.F | €30.62 33.47 USD |
-0.68
|
€32.71B 35.76B USD | €3.00 3.28 USD | €30.62 33.47 USD | €30.62 33.47 USD | €32.71B 35.76B USD | 14.72 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.20 16.62 USD |
0
|
€32.18B 35.18B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.20 16.62 USD | €32.18B 35.18B USD | 14.61 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €30.64 33.49 USD |
+0.03
|
€31.84B 34.81B USD | €305.00 333.41 USD | €30.63 33.48 USD | €30.64 33.49 USD | €31.84B 34.81B USD | 14.73 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €83.60 91.39 USD |
+0.89
|
€30.17B 32.98B USD | €2.00K 2.19K USD | €83.60 91.39 USD | €84.44 92.3 USD | €30.17B 32.98B USD | 17.16 | €4.87 5.32 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
+0.78
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.87 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.04 97.33 USD |
+1.07
|
€28.96B 31.66B USD | €6.12K 6.69K USD | €89.04 97.33 USD | €89.04 97.33 USD | €28.96B 31.66B USD | 19.78 | €4.50 4.92 USD | ||
| AXIA Energia SA L3XC.F | €11.10 12.13 USD |
+0.91
|
€24.96B 27.28B USD | €41.00 44.82 USD | €11.10 12.13 USD | €11.10 12.13 USD | €24.96B 27.28B USD | 0 | -€0.44 -0.4 USD | ||
| AXIA Energia SA L3XB.F | €10.40 11.37 USD |
+5.58
|
€23.38B 25.56B USD | €250.00 273.28 USD | €10.10 11.04 USD | €10.40 11.37 USD | €23.38B 25.56B USD | 0 | -€0.44 -0.4 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
+1.82
|
€22.72B 24.84B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.96 | €4.43 4.84 USD | ||
| DTE Energy Company DGY.F | €108.00 118.06 USD |
-0.92
|
€22.43B 24.52B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €22.43B 24.52B USD | 19.01 | €5.68 6.21 USD | ||
| Fortis Inc. 12F.F | €43.77 47.85 USD |
+0.18
|
€22.16B 24.23B USD | €15.00 16.4 USD | €43.71 47.78 USD | €43.77 47.85 USD | €22.16B 24.23B USD | 21.04 | €2.08 2.27 USD | ||
| FirstEnergy Corp. FE7.F | €37.60 41.1 USD |
+0.53
|
€22.08B 24.14B USD | €50.00 54.66 USD | €37.60 41.1 USD | €37.60 41.1 USD | €22.08B 24.14B USD | 19.18 | €1.96 2.14 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+0.87
|
€21.76B 23.79B USD | €900.00 983.82 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.83 | €3.08 3.37 USD | ||
| PPL Corporation PP9.F | €29.02 31.72 USD |
+0.64
|
€21.46B 23.46B USD | €17.00 18.58 USD | €29.02 31.72 USD | €29.02 31.72 USD | €21.46B 23.46B USD | 23.21 | €1.25 1.37 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.00 34.98 USD |
+0.63
|
€21.45B 23.45B USD | €60.00 65.59 USD | €32.00 34.98 USD | €32.00 34.98 USD | €21.45B 23.45B USD | 23.70 | €1.35 1.48 USD | ||
| PPL CORP. R PP9.DE | €28.86 31.55 USD |
-0.14
|
€21.35B 23.34B USD | €2.12K 2.32K USD | €28.86 31.55 USD | €29.08 31.78 USD | €21.35B 23.34B USD | 23.08 | €1.25 1.37 USD | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.80B 21.65B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.80B 21.65B USD | 24.32 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.56 55.27 USD |
+0.68
|
€19.46B 21.27B USD | €180.00 196.76 USD | €49.81 54.45 USD | €50.56 55.27 USD | €19.46B 21.27B USD | 7.77 | €6.50 7.11 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
+2.76
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.25 7.93 USD | €18.80B 20.55B USD | 14.69 | €0.49 0.54 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
+1.69
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.27 | €2.96 3.24 USD | ||
| Korea Electric Power Corporation KOP.F | €14.10 15.41 USD |
+0.71
|
€18.10B 19.79B USD | €60.00 65.59 USD | €14.10 15.41 USD | €14.10 15.41 USD | €18.10B 19.79B USD | 3.81 | €3.70 4.04 USD | ||
| Terna S.p.A. UEI.F | €8.82 9.65 USD |
+0.46
|
€17.91B 19.58B USD | €66.00 72.15 USD | €8.78 9.6 USD | €8.93 9.76 USD | €17.91B 19.58B USD | 16.34 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.76 6.29 USD |
-3.36
|
€14.75B 16.12B USD | €2.13K 2.33K USD | €5.76 6.29 USD | €5.76 6.29 USD | €14.75B 16.12B USD | 15.55 | €0.37 0.4 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
+0.91
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.47 | €2.71 2.96 USD | ||
| Evergy, Inc. 3E7.F | €62.56 68.39 USD |
+0.16
|
€14.40B 15.74B USD | €26.00 28.42 USD | €62.56 68.39 USD | €62.56 68.39 USD | €14.40B 15.74B USD | 20.11 | €3.11 3.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €40.96 44.77 USD |
+0.61
|
€12.36B 13.51B USD | €259.00 283.12 USD | €40.96 44.77 USD | €40.96 44.77 USD | €12.36B 13.51B USD | 17.96 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
0
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 18.03 | €4.13 4.51 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
+0.68
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.77 16.15 USD |
-0.54
|
€7.98B 8.73B USD | €100.00 109.31 USD | €14.77 16.15 USD | €14.77 16.15 USD | €7.98B 8.73B USD | 15.71 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
+0.55
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.26 | €2.12 2.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.44 0.48 USD |
-2.21
|
€6.77B 7.4B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.44 0.48 USD | €6.77B 7.4B USD | 6.31 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+1.09
|
€6.15B 6.72B USD | €122.00 133.36 USD | €0.68 0.74 USD | €0.69 0.75 USD | €6.15B 6.72B USD | 17.18 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €107.00 116.97 USD |
+0.94
|
€5.80B 6.34B USD | €35.00 38.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.80B 6.34B USD | 21.61 | €4.95 5.41 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
-0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.33 | €1.54 1.68 USD | ||
| Enel Chile S.A. 355.SG | €3.20 3.5 USD |
-1.84
|
€4.75B 5.2B USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.75B 5.2B USD | 106.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
-4.62
|
€4.72B 5.16B USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 110.00 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.05 2.24 USD |
+2.6
|
€4.69B 5.13B USD | €551.00 602.32 USD | €2.00 2.19 USD | €2.05 2.24 USD | €4.69B 5.13B USD | 0 | -€1.32 -1.4 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.39 USD |
-2.21
|
€4.66B 5.09B USD | €1.09K 1.19K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.66B 5.09B USD | 11.80 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.20 45.04 USD |
-0.96
|
€4.63B 5.07B USD | €15.00 16.4 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.63B 5.07B USD | 17.60 | €2.34 2.56 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.00 61.22 USD |
-2.61
|
€3.51B 3.84B USD | €86.00 94.01 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.51B 3.84B USD | 18.60 | €3.01 3.29 USD | ||
| ENEA S.A. 58S.F | €4.53 4.95 USD |
-0.44
|
€2.55B 2.78B USD | €175.00 191.3 USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.55B 2.78B USD | 12.57 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €13.40 14.65 USD |
-3.6
|
€2.12B 2.32B USD | €509.00 556.41 USD | €13.40 14.65 USD | €13.80 15.09 USD | €2.12B 2.32B USD | 12.40 | €1.08 1.18 USD | ||
| Energa SA EN2.F | €4.38 4.79 USD |
-0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.94B 2.12B USD | 15.64 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
-7.61
|
€1.87B 2.04B USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€16.41 -17.9 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.02 10.95 USD |
-0.79
|
€1.73B 1.89B USD | €760.00 830.78 USD | €10.02 10.95 USD | €10.02 10.95 USD | €1.73B 1.89B USD | 5.41 | €1.85 2.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.40 27.77 USD |
-1.55
|
€1.22B 1.34B USD | €115.00 125.71 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.22B 1.34B USD | 18.81 | €1.35 1.48 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
-0.95
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.87 | €1.81 1.98 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.08 3.36 USD |
-0.32
|
€337.18M 368.59M USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €337.18M 368.59M USD | 13.36 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 13.34 USD |
+1.67
|
€328.35M 358.93M USD | €251.00 274.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €328.35M 358.93M USD | 48.79 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.56 15.92 USD |
-0.27
|
€225.05M 246.01M USD | €1.00K 1.09K USD | €14.56 15.92 USD | €14.56 15.92 USD | €225.05M 246.01M USD | 5.16 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.08 7.74 USD |
+1.29
|
€165.01M 180.37M USD | €126.00 137.74 USD | €7.08 7.74 USD | €7.08 7.74 USD | €165.01M 180.37M USD | 33.71 | €0.21 0.23 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.78 8.5 USD |
0
|
€112.39M 122.85M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.78 8.5 USD | €112.39M 122.85M USD | 0.81 | €9.56 10.45 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.19 USD |
+1.95
|
€20.92M 22.87M USD | €15.00 16.4 USD | €0.18 0.19 USD | €0.18 0.19 USD | €20.92M 22.87M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €30.00 32.79 USD | €19.60 21.43 USD | €20.40 22.3 USD | €0.00 0 USD | 18.36 | €1.11 1.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}