국가: 독일 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (136)
유틸리티 - 재생 에너지 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia S.A. 1T5.F | $1.63 1.79 USD |
-1.42
|
$2.86B 3.13B USD | $4.88K 5.33K USD | $1.63 1.79 USD | $1.63 1.79 USD | $2.86B 3.13B USD | 13.62 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $15.28 16.7 USD |
-0.39
|
$1.17B 1.28B USD | $57.98K 63.38K USD | $15.2 16.62 USD | $15.36 16.79 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $42.4 46.35 USD |
-0.82
|
$591.74M 646.85M USD | $13.87K 15.16K USD | $41.9 45.8 USD | $43.1 47.11 USD | $591.74M 646.85M USD | 26.33 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.67 1.83 USD |
0
|
$125.84M 137.56M USD | $117 127.9 USD | $1.67 1.83 USD | $1.67 1.83 USD | $125.84M 137.56M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$19.77M 21.61M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.77M 21.61M USD | 0.52 | $0.05 0.05 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-3.38
|
$11.45M 12.51M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-0.34
|
$11.1M 12.13M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.1M 12.13M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
+7.69
|
$2.6M 2.84M USD | $8.08K 8.83K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Energy Corporation E7S.F | $274.9 300.5 USD |
+3.72
|
$89.76B 98.12B USD | $942 1.03K USD | $272.55 297.93 USD | $311.9 340.95 USD | $89.76B 98.12B USD | 32.92 | $8.35 9.13 USD | |
| CEZ, a. s. CEZ.F | $48.46 52.97 USD |
+1.21
|
$26.36B 28.81B USD | $34 37.17 USD | $48.46 52.97 USD | $48.46 52.97 USD | $26.36B 28.81B USD | 22.33 | $2.17 2.37 USD | |
| VERBUND AG OEWA.F | $68.05 74.39 USD |
0
|
$23.64B 25.84B USD | $10 10.93 USD | $67.9 74.22 USD | $68.05 74.39 USD | $23.64B 25.84B USD | 13.39 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
-0.74
|
$23.47B 25.65B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.47B 25.65B USD | 13.23 | $1.02 1.11 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-0.85
|
$14.75B 16.12B USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 97.50 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $34.97 38.23 USD |
-3.58
|
$14.7B 16.06B USD | $137 149.76 USD | $34.02 37.19 USD | $35.32 38.61 USD | $14.7B 16.06B USD | 97.13 | $0.36 0.39 USD | |
| Fortum Oyj FOT.F | $15.28 16.7 USD |
-0.13
|
$13.76B 15.04B USD | $220 240.49 USD | $15.28 16.7 USD | $15.28 16.7 USD | $13.76B 15.04B USD | 13.05 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.76 0.83 USD |
+3.95
|
$13B 14.21B USD | $6.87K 7.51K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $13B 14.21B USD | 9.47 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.9 7.54 USD |
+3.76
|
$12.98B 14.18B USD | $15 16.4 USD | $6.85 7.49 USD | $6.9 7.54 USD | $12.98B 14.18B USD | 8.11 | $0.85 0.93 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.67 10.57 USD |
-1.49
|
$10.87B 11.88B USD | $1.29K 1.41K USD | $9.67 10.57 USD | $9.67 10.57 USD | $10.87B 11.88B USD | 3.62 | $2.67 2.92 USD | |
| EDP Renováveis, S.A. EDW.F | $8.91 9.73 USD |
+0.96
|
$9.38B 10.25B USD | $594 649.32 USD | $8.91 9.73 USD | $8.91 9.73 USD | $9.38B 10.25B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.86 3.13 USD |
-1.38
|
$7.48B 8.18B USD | $1.26K 1.38K USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.48B 8.18B USD | 143.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.22 21.01 USD |
+1.05
|
$6.25B 6.83B USD | $30 32.79 USD | $18.98 20.75 USD | $18.98 20.75 USD | $6.25B 6.83B USD | 17.47 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.14 20.92 USD |
0
|
$6.2B 6.78B USD | $0 0 USD | $19.14 20.92 USD | $19.14 20.92 USD | $6.2B 6.78B USD | 17.39 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY41.F | $26.39 28.85 USD |
-0.9
|
$5.24B 5.73B USD | $648 708.35 USD | $26.39 28.85 USD | $26.39 28.85 USD | $5.24B 5.73B USD | 37.16 | $0.71 0.78 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
+2.54
|
$5.22B 5.7B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.22B 5.7B USD | 9.60 | $0.63 0.69 USD | |
| Clearway Energy, Inc. NY4B.F | $24.6 26.89 USD |
-1.6
|
$5.2B 5.69B USD | $120 131.18 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.2B 5.69B USD | 34.64 | $0.71 0.78 USD | |
| Public Power Corporation S.A. PU8.F | $13.12 14.34 USD |
+0.38
|
$4.91B 5.36B USD | $200 218.63 USD | $13.12 14.34 USD | $13.12 14.34 USD | $4.91B 5.36B USD | 30.51 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $2.92 3.19 USD |
-3.31
|
$4.23B 4.62B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.23B 4.62B USD | 26.54 | $0.11 0.12 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.31 5.8 USD |
+14.3
|
$4.14B 4.53B USD | $495 541.1 USD | $4.66 5.09 USD | $5.31 5.8 USD | $4.14B 4.53B USD | 21.23 | $0.25 0.27 USD | |
| Ormat Technologies, Inc. HNM.F | $65 71.05 USD |
+0.37
|
$3.96B 4.32B USD | $40 43.73 USD | $64.02 69.98 USD | $65 71.05 USD | $3.96B 4.32B USD | 35.91 | $1.81 1.98 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.87B 4.23B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.87B 4.23B USD | 30.93 | $0.15 0.16 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.33 2.55 USD |
-0.87
|
$3.76B 4.11B USD | $2K 2.19K USD | $2.33 2.55 USD | $2.35 2.57 USD | $3.76B 4.11B USD | 3.75 | $0.62 0.68 USD | |
| Northland Power Inc. 1NR.F | $13.12 14.34 USD |
+2.38
|
$3.47B 3.8B USD | $30 32.79 USD | $12.68 13.86 USD | $13.12 14.34 USD | $3.47B 3.8B USD | 20.50 | $0.64 0.7 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.1 6.67 USD |
+1.67
|
$3.12B 3.41B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.1 6.67 USD | $3.12B 3.41B USD | 2.72 | $2.24 2.45 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $7.89 8.62 USD |
+0.77
|
$2.79B 3.05B USD | $1.28K 1.4K USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.79B 3.05B USD | 4.93 | $1.6 1.75 USD | |
| ERG S.p.A. ER9.F | $18.39 20.1 USD |
+0.55
|
$2.72B 2.97B USD | $1K 1.09K USD | $18.34 20.05 USD | $18.42 20.14 USD | $2.72B 2.97B USD | 16.71 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.4 15.74 USD |
-1.37
|
$2.66B 2.91B USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.66B 2.91B USD | 4.64 | $3.1 3.39 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
+2.31
|
$2.31B 2.53B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.31B 2.53B USD | 5.32 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.76 6.29 USD |
-1.46
|
$2.13B 2.32B USD | $1K 1.09K USD | $5.71 6.24 USD | $5.76 6.29 USD | $2.13B 2.32B USD | 143.87 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.04 21.91 USD |
-0.5
|
$2.07B 2.27B USD | $2 2.19 USD | $20.04 21.91 USD | $20.04 21.91 USD | $2.07B 2.27B USD | 286.28 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.27 USD |
+6.03
|
$1.9B 2.07B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.9B 2.07B USD | 8.20 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.27 USD |
+1.67
|
$1.82B 1.99B USD | $207 226.28 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.82B 1.99B USD | 8.13 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.72 9.53 USD |
+0.35
|
$1.78B 1.95B USD | $200 218.63 USD | $8.65 9.45 USD | $8.73 9.54 USD | $1.78B 1.95B USD | 72.68 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.75 5.19 USD |
+0.72
|
$1.77B 1.94B USD | $46 50.28 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.77B 1.94B USD | 474.80 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.22 4.61 USD |
-0.94
|
$1.53B 1.68B USD | $50 54.66 USD | $4.22 4.61 USD | $4.26 4.66 USD | $1.53B 1.68B USD | 2.51 | $1.68 1.84 USD | |
| Scatec ASA 66T.F | $7.57 8.27 USD |
-0.46
|
$1.2B 1.31B USD | $1.25K 1.37K USD | $7.57 8.27 USD | $7.57 8.27 USD | $1.2B 1.31B USD | 6.35 | $1.19 1.3 USD | |
| PNE AG PNE3.F | $15.26 16.68 USD |
-0.39
|
$1.17B 1.28B USD | $95 103.85 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLA.SG | $8.87 9.7 USD |
+1.2
|
$1.17B 1.27B USD | $0 0 USD | $8.68 9.49 USD | $8.88 9.71 USD | $1.17B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $8.47 9.26 USD |
+11.51
|
$1.07B 1.17B USD | $30 32.79 USD | $7.7 8.41 USD | $8.47 9.26 USD | $1.07B 1.17B USD | 11.92 | $0.71 0.78 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $139 151.95 USD |
-1.77
|
$1B 1.09B USD | $166 181.46 USD | $139 151.95 USD | $139 151.95 USD | $1B 1.09B USD | 7.08 | $19.63 21.46 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.98 18.56 USD |
+12.75
|
$933.22M 1.02B USD | $0 0 USD | $16.78 18.34 USD | $16.98 18.56 USD | $933.22M 1.02B USD | 9.48 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.94 18.52 USD |
+3.93
|
$906.93M 991.4M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $906.93M 991.4M USD | 9.46 | $1.79 1.96 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.22 4.61 USD |
+0.48
|
$886.02M 968.54M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $886.02M 968.54M USD | 2.15 | $1.96 2.14 USD | |
| Audax Renovables, S.A. 54F.F | $1.59 1.74 USD |
-2.21
|
$719.67M 786.7M USD | $2.16K 2.36K USD | $1.59 1.74 USD | $1.59 1.74 USD | $719.67M 786.7M USD | 12.26 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $42.3 46.24 USD |
-0.94
|
$591.04M 646.08M USD | $100 109.31 USD | $42.3 46.24 USD | $42.95 46.95 USD | $591.04M 646.08M USD | 26.27 | $1.61 1.76 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
0
|
$494.71M 540.79M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $494.71M 540.79M USD | 14.50 | $0.01 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
-0.72
|
$443.79M 485.12M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $443.79M 485.12M USD | 5.51 | $0.05 0.05 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| EnviTec Biogas AG ETG.DE | $26.6 29.08 USD |
+0.38
|
$395.01M 431.8M USD | $247 270 USD | $26.3 28.75 USD | $26.7 29.19 USD | $395.01M 431.8M USD | 2.69 | $9.86 10.78 USD | |
| EnviTec Biogas AG ETG.F | $26 28.42 USD |
-2.99
|
$386.1M 422.06M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $386.1M 422.06M USD | 2.63 | $9.86 10.78 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
-1.3
|
$374.33M 409.2M USD | $5.83K 6.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $374.33M 409.2M USD | 3.79 | $0.01 0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $4.68 5.12 USD |
-0.85
|
$371.42M 406.01M USD | $1 1.09 USD | $4.68 5.12 USD | $4.68 5.12 USD | $371.42M 406.01M USD | 25.99 | $0.18 0.2 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
+3.55
|
$324.93M 355.19M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $324.93M 355.19M USD | 5.83 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.09 USD |
-4.77
|
$316.67M 346.16M USD | $650 710.54 USD | $1 1.09 USD | $1.02 1.12 USD | $316.67M 346.16M USD | 49.89 | $0.02 0.02 USD | |
| Ecoener, S.A. 89W.F | $4.61 5.04 USD |
+3.83
|
$276.63M 302.39M USD | $130 142.11 USD | $4.26 4.66 USD | $4.61 5.04 USD | $276.63M 302.39M USD | 27.11 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.3 14.54 USD |
+0.38
|
$271.04M 296.28M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $271.04M 296.28M USD | 11.17 | $1.19 1.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
0
|
$270.56M 295.75M USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $270.56M 295.75M USD | 10.75 | $1.19 1.3 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.27
|
$176.28M 192.7M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $176.28M 192.7M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
-0.83
|
$172.59M 188.66M USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $172.59M 188.66M USD | 0 | -$0.52 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | $12.2 13.34 USD |
-2.4
|
$157.92M 172.63M USD | $12 13.12 USD | $12.4 13.55 USD | $12.5 13.66 USD | $157.92M 172.63M USD | 0 | -$0.52 -0.5 USD | |
| Arise AB (publ) A4W.F | $3.22 3.51 USD |
+6.99
|
$141.56M 154.74M USD | $700 765.19 USD | $3.22 3.51 USD | $3.22 3.51 USD | $141.56M 154.74M USD | 12.85 | $0.25 0.27 USD | |
| Magnora ASA 4SM.F | $2.15 2.34 USD |
+2.63
|
$140.44M 153.52M USD | $12 13.12 USD | $2.15 2.34 USD | $2.15 2.34 USD | $140.44M 153.52M USD | 5.95 | $0.36 0.39 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
+1.2
|
$128.11M 140.05M USD | $1.2K 1.31K USD | $1.69 1.85 USD | $1.69 1.85 USD | $128.11M 140.05M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
-1.19
|
$126.6M 138.39M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $126.6M 138.39M USD | 0 | -$0.02 -0.02 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
-6.12
|
$111.45M 121.83M USD | $85 92.92 USD | $0.39 0.43 USD | $0.39 0.43 USD | $111.45M 121.83M USD | 0 | -$0.05 -0.05 USD | |
| Entech SA 0AS.SG | $7.31 7.99 USD |
+0.69
|
$110.84M 121.17M USD | $0 0 USD | $7.26 7.94 USD | $7.4 8.09 USD | $110.84M 121.17M USD | 0 | -$0.04 -0.04 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6899 0.75 USD |
-7.66
|
$107.2M 117.19M USD | $1.1K 1.2K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $107.2M 117.19M USD | 0 | -$0.8 -0.8 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.75 5.19 USD |
+2.37
|
$72.78M 79.56M USD | $100 109.31 USD | $4.65 5.08 USD | $4.75 5.19 USD | $72.78M 79.56M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.SG | $1.42 1.55 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $71.48M 78.14M USD | 4.58 | $0.31 0.34 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Minesto AB (publ) 7MN.F | $0.2999 0.32 USD |
+4.79
|
$63.65M 69.58M USD | $1.7K 1.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $63.65M 69.58M USD | 0 | -$0.02 -0.02 USD | |
| Green Impact Partners Inc. 04B.F | $2.76 3.02 USD |
+6.98
|
$61.56M 67.29M USD | $447 488.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $61.56M 67.29M USD | 0 | -$0.66 -0.7 USD | |
| PannErgy Nyrt. PPL.F | $3.6 3.94 USD |
0
|
$56.3M 61.55M USD | $24 26.24 USD | $3.6 3.94 USD | $3.6 3.94 USD | $56.3M 61.55M USD | 15.65 | $0.23 0.25 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.52 1.66 USD |
-5.59
|
$56.02M 61.24M USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $56.02M 61.24M USD | 0 | -$6.57 -7.1 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.5 0.55 USD |
0
|
$29.76M 32.54M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.56 0.61 USD | $29.76M 32.54M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.88 5.33 USD |
-2.01
|
$29.6M 32.36M USD | $20 21.86 USD | $4.88 5.33 USD | $4.88 5.33 USD | $29.6M 32.36M USD | 0 | -$0.35 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.22 1.33 USD |
+0.41
|
$28.78M 31.46M USD | $350 382.6 USD | $1.22 1.33 USD | $1.22 1.33 USD | $28.78M 31.46M USD | 0 | -$1.44 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}