![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (136)
유틸리티 - 재생 에너지 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG PNE3.DE | $13.22 14.45 USD |
+0.3
|
$1.02B 1.12B USD | $58.56K 64.01K USD | $13.08 14.3 USD | $13.5 14.76 USD | $1.02B 1.12B USD | 0 | -$0.44 -0.4 USD | |
| Energiekontor AG EKT.DE | $44.05 48.15 USD |
+2.2
|
$619.13M 676.79M USD | $23.44K 25.62K USD | $42.65 46.62 USD | $44.25 48.37 USD | $619.13M 676.79M USD | 8.34 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
-1.18
|
$126.6M 138.39M USD | $197 215.35 USD | $1.68 1.83 USD | $1.76 1.92 USD | $126.6M 138.39M USD | 16.80 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-31.67
|
$14.82M 16.2M USD | $19.5K 21.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.82M 16.2M USD | 0.40 | $0.05 0.05 USD | |
| Constellation Energy Corporation E7S.F | $232.75 254.43 USD |
-2.31
|
$72.82B 79.6B USD | $212 231.74 USD | $228 249.23 USD | $247.4 270.44 USD | $72.82B 79.6B USD | 20.34 | $11.44 12.51 USD | |
| VERBUND AG OEW.F | $14.3 15.63 USD |
+2.88
|
$25.72B 28.11B USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $25.72B 28.11B USD | 14.89 | $0.96 1.05 USD | |
| VERBUND AG OEWA.F | $72.4 79.14 USD |
+0.56
|
$25.14B 27.48B USD | $15 16.4 USD | $71.75 78.43 USD | $72.7 79.47 USD | $25.14B 27.48B USD | 15.05 | $4.81 5.26 USD | |
| CEZ, a. s. CEZ.F | $40.24 43.99 USD |
+0.35
|
$21.8B 23.83B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $21.8B 23.83B USD | 23.26 | $1.73 1.89 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $13.8 15.09 USD |
+1.47
|
$18.01B 19.69B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $18.01B 19.69B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $42.54 46.5 USD |
+0.97
|
$17.92B 19.59B USD | $150 163.97 USD | $42.01 45.92 USD | $42.64 46.61 USD | $17.92B 19.59B USD | 0 | -$0.29 -0.3 USD | |
| Fortum Oyj FOT.F | $15.2 16.62 USD |
+1.77
|
$13.88B 15.17B USD | $2.3K 2.51K USD | $15.07 16.47 USD | $15.2 16.62 USD | $13.88B 15.17B USD | 11.69 | $1.3 1.42 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.65 7.27 USD |
+0.76
|
$13.26B 14.5B USD | $15 16.4 USD | $6.6 7.21 USD | $6.7 7.32 USD | $13.26B 14.5B USD | 7.64 | $0.87 0.95 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.27
|
$13.13B 14.35B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.13B 14.35B USD | 8.14 | $0.09 0.1 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $11.19 12.23 USD |
+1.91
|
$12.63B 13.81B USD | $468 511.59 USD | $11.19 12.23 USD | $11.19 12.23 USD | $12.63B 13.81B USD | 3.49 | $3.2 3.5 USD | |
| EDP Renováveis, S.A. EDW.F | $8.59 9.39 USD |
+3.49
|
$8.95B 9.79B USD | $350 382.6 USD | $8.59 9.39 USD | $8.59 9.39 USD | $8.95B 9.79B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $3.06 3.34 USD |
-1.29
|
$7.98B 8.72B USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.98B 8.72B USD | 33.99 | $0.09 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.03 19.71 USD |
+1.75
|
$5.98B 6.53B USD | $10 10.93 USD | $17.73 19.38 USD | $18.03 19.71 USD | $5.98B 6.53B USD | 30.05 | $0.6 0.66 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.99 19.67 USD |
-0.39
|
$5.85B 6.4B USD | $0 0 USD | $17.99 19.67 USD | $17.99 19.67 USD | $5.85B 6.4B USD | 29.98 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY41.F | $26.72 29.21 USD |
+2.3
|
$5.26B 5.75B USD | $200 218.63 USD | $26.72 29.21 USD | $26.72 29.21 USD | $5.26B 5.75B USD | 37.11 | $0.72 0.79 USD | |
| Clearway Energy, Inc. NY4B.F | $24.8 27.11 USD |
+0.81
|
$5.19B 5.67B USD | $73 79.8 USD | $24.8 27.11 USD | $25.2 27.55 USD | $5.19B 5.67B USD | 34.44 | $0.72 0.79 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.65 6.18 USD |
-0.88
|
$4.92B 5.38B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.92B 5.38B USD | 6.56 | $0.86 0.94 USD | |
| Public Power Corporation S.A. PU8.F | $12.78 13.97 USD |
0
|
$4.77B 5.22B USD | $155 169.44 USD | $12.78 13.97 USD | $12.78 13.97 USD | $4.77B 5.22B USD | 12.40 | $1.03 1.13 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
+0.65
|
$4.65B 5.09B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.65B 5.09B USD | 28.36 | $0.11 0.12 USD | |
| Ormat Technologies, Inc. HNM.F | $66.68 72.89 USD |
+1.12
|
$4.03B 4.41B USD | $22 24.05 USD | $66.68 72.89 USD | $66.68 72.89 USD | $4.03B 4.41B USD | 33.84 | $1.97 2.15 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.5 2.73 USD |
-0.04
|
$4B 4.38B USD | $815 890.91 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4B 4.38B USD | 11.90 | $0.21 0.23 USD | |
| Contact Energy Limited BZB.F | $4.72 5.16 USD |
0
|
$3.91B 4.27B USD | $1.9K 2.08K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.91B 4.27B USD | 29.50 | $0.16 0.17 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.6 5.03 USD |
+0.79
|
$3.54B 3.87B USD | $150 163.97 USD | $4.58 5 USD | $4.6 5.03 USD | $3.54B 3.87B USD | 8.85 | $0.52 0.57 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.7 7.32 USD |
0
|
$3.42B 3.73B USD | $1.48K 1.62K USD | $6.7 7.32 USD | $6.8 7.43 USD | $3.42B 3.73B USD | 3.31 | $2.02 2.21 USD | |
| Northland Power Inc. 1NR.F | $13.02 14.23 USD |
+1.76
|
$3.4B 3.71B USD | $10 10.93 USD | $13.02 14.23 USD | $13.02 14.23 USD | $3.4B 3.71B USD | 18.86 | $0.69 0.75 USD | |
| Electric Power Development Co., Ltd. FJG.F | $16.4 17.93 USD |
+0.61
|
$3.05B 3.33B USD | $8 8.75 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.05B 3.33B USD | 4.63 | $3.54 3.87 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $7.34 8.02 USD |
-1.54
|
$2.68B 2.93B USD | $4.5K 4.92K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.68B 2.93B USD | 4.50 | $1.63 1.78 USD | |
| ERG S.p.A. ER9.F | $17.95 19.62 USD |
-0.39
|
$2.65B 2.89B USD | $100 109.31 USD | $17.78 19.44 USD | $17.95 19.62 USD | $2.65B 2.89B USD | 13.39 | $1.34 1.46 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.36B 2.58B USD | $694 758.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.36B 2.58B USD | 33.38 | $0.59 0.64 USD | |
| ReNew Energy Global Plc 7JU.F | $5.73 6.26 USD |
-2.05
|
$2.13B 2.33B USD | $500 546.57 USD | $5.73 6.26 USD | $5.89 6.43 USD | $2.13B 2.33B USD | 143.25 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.28 0.31 USD |
+13.6
|
$2.13B 2.33B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.13B 2.33B USD | 7.10 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.28 0.31 USD |
+12.7
|
$2.11B 2.31B USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.11B 2.31B USD | 7.10 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $19.69 21.52 USD |
-0.35
|
$2.03B 2.22B USD | $1K 1.09K USD | $19.69 21.52 USD | $19.69 21.52 USD | $2.03B 2.22B USD | 85.60 | $0.23 0.25 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.5 6.01 USD |
+1.85
|
$2.01B 2.2B USD | $40 43.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.01B 2.2B USD | 3.37 | $1.63 1.78 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
0
|
$1.91B 2.09B USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.91B 2.09B USD | 4.44 | $0.05 0.05 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.99 9.83 USD |
+0.85
|
$1.82B 1.99B USD | $400 437.25 USD | $8.99 9.83 USD | $8.99 9.83 USD | $1.82B 1.99B USD | 299.60 | $0.03 0.03 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.04 1.13 USD |
-3.62
|
$1.82B 1.99B USD | $3.3K 3.61K USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.82B 1.99B USD | 0 | -$0.11 -0.1 USD | |
| Ariston Holding N.V. E0E.F | $3.68 4.02 USD |
+0.49
|
$1.4B 1.53B USD | $800 874.51 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.4B 1.53B USD | 24.54 | $0.15 0.16 USD | |
| Scatec ASA 66T.F | $6.87 7.51 USD |
-1.22
|
$1.09B 1.19B USD | $2 2.19 USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.09B 1.19B USD | 9.81 | $0.7 0.77 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $7.85 8.58 USD |
+0.13
|
$1.04B 1.14B USD | $0 0 USD | $7.77 8.49 USD | $7.94 8.68 USD | $1.04B 1.14B USD | 32.70 | $0.24 0.26 USD | |
| PNE AG PNE3.F | $13.18 14.41 USD |
-0.15
|
$1.02B 1.11B USD | $130 142.11 USD | $13.18 14.41 USD | $13.36 14.6 USD | $1.02B 1.11B USD | 0 | -$0.44 -0.4 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $138 150.85 USD |
+0.73
|
$1B 1.09B USD | $12 13.12 USD | $137.5 150.31 USD | $138 150.85 USD | $1B 1.09B USD | 7.03 | $19.63 21.46 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $7.84 8.57 USD |
-1.32
|
$979.62M 1.07B USD | $200 218.63 USD | $7.84 8.57 USD | $7.9 8.64 USD | $979.62M 1.07B USD | 12.44 | $0.63 0.69 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.7 5.14 USD |
+2.17
|
$977.68M 1.07B USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $977.68M 1.07B USD | 2.29 | $2.05 2.24 USD | |
| Audax Renovables, S.A. 54F.F | $1.57 1.71 USD |
-2.73
|
$705.69M 771.41M USD | $2K 2.19K USD | $1.57 1.71 USD | $1.57 1.71 USD | $705.69M 771.41M USD | 13.05 | $0.12 0.13 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $11.78 12.88 USD |
-2.16
|
$646.39M 706.59M USD | $30 32.79 USD | $11.78 12.88 USD | $11.9 13.01 USD | $646.39M 706.59M USD | 18.40 | $0.64 0.7 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $11.58 12.66 USD |
-4.46
|
$631.22M 690.01M USD | $0 0 USD | $11.58 12.66 USD | $12.02 13.14 USD | $631.22M 690.01M USD | 18.09 | $0.64 0.7 USD | |
| Energiekontor AG EKT.F | $43 47 USD |
-1.26
|
$598.81M 654.58M USD | $85 92.92 USD | $43 47 USD | $44.25 48.37 USD | $598.81M 654.58M USD | 8.14 | $5.28 5.77 USD | |
| Concord New Energy Group Limited HK51.F | $0.05 0.05 USD |
+3.19
|
$483.83M 528.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $483.83M 528.89M USD | 4.85 | $0.01 0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-4.9
|
$454.59M 496.93M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $454.59M 496.93M USD | 6.80 | $0.02 0.02 USD | |
| EnviTec Biogas AG ETG.DE | $30.4 33.23 USD |
+1
|
$451.44M 493.48M USD | $1.68K 1.84K USD | $29.9 32.68 USD | $30.5 33.34 USD | $451.44M 493.48M USD | 2.96 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.F | $29.5 32.25 USD |
+0.34
|
$448.51M 490.28M USD | $323 353.08 USD | $29.5 32.25 USD | $29.5 32.25 USD | $448.51M 490.28M USD | 2.88 | $10.24 11.19 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.31 USD |
-4.64
|
$422.61M 461.97M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $422.61M 461.97M USD | 14.40 | $0.02 0.02 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| eREX Co.,Ltd. 6HF.F | $4.84 5.29 USD |
-1.22
|
$397.77M 434.82M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $397.77M 434.82M USD | 0 | -$0.3 -0.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $15.45 16.89 USD |
+15.3
|
$313.02M 342.17M USD | $323 353.08 USD | $14.1 15.41 USD | $15.45 16.89 USD | $313.02M 342.17M USD | 12.98 | $1.19 1.3 USD | |
| Ecoener, S.A. 89W.F | $4.66 5.09 USD |
+7.13
|
$300.03M 327.97M USD | $50 54.66 USD | $4.35 4.76 USD | $4.66 5.09 USD | $300.03M 327.97M USD | 27.41 | $0.17 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.09 USD |
+1.43
|
$293.71M 321.06M USD | $285 311.54 USD | $0.9899 1.09 USD | $1 1.1 USD | $293.71M 321.06M USD | 33.13 | $0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.26 0.28 USD |
0
|
$284.61M 311.12M USD | $2.7K 2.95K USD | $0.26 0.28 USD | $0.26 0.29 USD | $284.61M 311.12M USD | 6.40 | $0.04 0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $14.35 15.69 USD |
+4.36
|
$284.17M 310.63M USD | $0 0 USD | $13.65 14.92 USD | $14.35 15.69 USD | $284.17M 310.63M USD | 12.05 | $1.19 1.3 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.7 16.07 USD |
+3.52
|
$197.88M 216.31M USD | $0 0 USD | $14.6 15.96 USD | $15.1 16.51 USD | $197.88M 216.31M USD | 0 | -$0.18 -0.1 USD | |
| Ellomay Capital Ltd. NUR.F | $14.8 16.18 USD |
+3.5
|
$197.84M 216.26M USD | $12 13.12 USD | $14.8 16.18 USD | $15 16.4 USD | $197.84M 216.26M USD | 0 | -$0.18 -0.1 USD | |
| China Everbright Greentech Limited CK7.F | $0.08999 0.1 USD |
-0.57
|
$196.52M 214.82M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.52M 214.82M USD | 0 | -$0.03 -0.03 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.29 1.4 USD |
+2.64
|
$195.47M 213.68M USD | $2.5K 2.73K USD | $1.29 1.4 USD | $1.29 1.4 USD | $195.47M 213.68M USD | 0 | -$0.63 -0.6 USD | |
| Arise AB (publ) A4W.F | $3.7 4.04 USD |
+5.12
|
$158.11M 172.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $158.11M 172.83M USD | 9.72 | $0.38 0.42 USD | |
| Orrön Energy AB (publ) LYV.F | $0.53 0.58 USD |
-1.38
|
$155.67M 170.17M USD | $850 929.16 USD | $0.53 0.58 USD | $0.53 0.58 USD | $155.67M 170.17M USD | 0 | -$0.05 -0.05 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.MU | $1.68 1.83 USD |
-1.47
|
$126.22M 137.98M USD | $4K 4.37K USD | $1.68 1.83 USD | $1.7 1.85 USD | $126.22M 137.98M USD | 16.75 | $0.1 0.11 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
-0.6
|
$126.21M 137.97M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $126.21M 137.97M USD | 16.59 | $0.1 0.11 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
-1.48
|
$125.09M 136.74M USD | $900 983.82 USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 16.59 | $0.1 0.11 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.87 2.04 USD |
-2.61
|
$122.16M 133.54M USD | $275 300.61 USD | $1.87 2.04 USD | $1.87 2.04 USD | $122.16M 133.54M USD | 5.04 | $0.37 0.4 USD | |
| Entech SA 0AS.SG | $7.84 8.57 USD |
+8.29
|
$114.93M 125.64M USD | $0 0 USD | $7.28 7.96 USD | $7.84 8.57 USD | $114.93M 125.64M USD | 0 | -$0.04 -0.04 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.37 6.96 USD |
+6.52
|
$94.48M 103.28M USD | $117 127.9 USD | $6.37 6.96 USD | $6.71 7.33 USD | $94.48M 103.28M USD | 0 | -$0.55 -0.6 USD | |
| PannErgy Nyrt. PPL.F | $3.98 4.35 USD |
+1.02
|
$74.6M 81.55M USD | $47 51.38 USD | $3.98 4.35 USD | $3.98 4.35 USD | $74.6M 81.55M USD | 18.95 | $0.21 0.23 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.3499 0.39 USD |
-4.13
|
$69.78M 76.28M USD | $600 655.88 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $69.78M 76.28M USD | 0 | -$0.18 -0.1 USD | |
| Green Impact Partners Inc. 04B.F | $3.08 3.37 USD |
0
|
$63.08M 68.96M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $63.08M 68.96M USD | 0 | -$0.69 -0.7 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Minesto AB (publ) 7MN.F | $0.25 0.27 USD |
+13.61
|
$48.79M 53.33M USD | $4.31K 4.71K USD | $0.2 0.22 USD | $0.25 0.27 USD | $48.79M 53.33M USD | 0 | -$0.02 -0.02 USD | |
| Haffner Energy S.A. X1B.F | $1 1.09 USD |
-2.16
|
$46.66M 51.01M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $46.66M 51.01M USD | 0 | -$0.26 -0.2 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $7 7.65 USD |
-0.71
|
$44.4M 48.54M USD | $352 384.78 USD | $7 7.65 USD | $7 7.65 USD | $44.4M 48.54M USD | 0 | -$0.39 -0.4 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $1 1.09 USD |
+5.26
|
$42.8M 46.79M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $42.8M 46.79M USD | 4.54 | $0.22 0.24 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.08 1.18 USD |
0
|
$39.24M 42.89M USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $39.24M 42.89M USD | 0 | -$7.01 -7.6 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0015 0.0016 USD |
0
|
$29.37M 32.1M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.37M 32.1M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.29 1.41 USD |
-2.27
|
$28.97M 31.67M USD | $126 137.74 USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.97M 31.67M USD | 0 | -$0.86 -0.9 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}