국가: 독일 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (136)
유틸리티 - 재생 에너지 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG PNE3.DE | $15.06 16.46 USD |
+0.4
|
$1.15B 1.26B USD | $115.95K 126.75K USD | $14.88 16.27 USD | $15.34 16.77 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $43.25 47.28 USD |
+0.23
|
$603.61M 659.82M USD | $20.03K 21.89K USD | $42.95 46.95 USD | $43.85 47.93 USD | $603.61M 659.82M USD | 26.86 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
+1.17
|
$130.37M 142.51M USD | $16.54K 18.08K USD | $1.7 1.86 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 173.00 | $0.01 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.14M 22.02M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.14M 22.02M USD | 0.52 | $0.05 0.05 USD | |
| Constellation Energy Corporation E7S.F | $184.16 201.31 USD |
+7.46
|
$57.7B 63.07B USD | $25 27.33 USD | $181.84 198.78 USD | $185.84 203.15 USD | $57.7B 63.07B USD | 17.82 | $10.33 11.29 USD | |
| CEZ, a. s. CEZ.F | $45.88 50.15 USD |
+0.84
|
$24.79B 27.09B USD | $66 72.15 USD | $45.88 50.15 USD | $45.88 50.15 USD | $24.79B 27.09B USD | 20.57 | $2.23 2.44 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+1.5
|
$23.59B 25.79B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.59B 25.79B USD | 12.49 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $65.85 71.98 USD |
-0.15
|
$23.21B 25.37B USD | $48 52.47 USD | $65.85 71.98 USD | $67.4 73.68 USD | $23.21B 25.37B USD | 12.19 | $5.4 5.9 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $12.2 13.34 USD |
+4.27
|
$16.02B 17.51B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.02B 17.51B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $35.58 38.89 USD |
-2.25
|
$15.02B 16.42B USD | $13 14.21 USD | $35.58 38.89 USD | $36.67 40.09 USD | $15.02B 16.42B USD | 0 | -$0.29 -0.3 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.75 7.38 USD |
+3.85
|
$13.19B 14.42B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.19B 14.42B USD | 7.50 | $0.9 0.98 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7099 0.77 USD |
+3.69
|
$13.17B 14.4B USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.17B 14.4B USD | 7.86 | $0.09 0.1 USD | |
| Fortum Oyj FOT.F | $13.63 14.89 USD |
+1.49
|
$12.33B 13.48B USD | $959 1.05K USD | $13.44 14.69 USD | $13.63 14.89 USD | $12.33B 13.48B USD | 10.48 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.33 11.29 USD |
+2.03
|
$11.6B 12.68B USD | $40 43.73 USD | $10.33 11.29 USD | $10.33 11.29 USD | $11.6B 12.68B USD | 3.36 | $3.07 3.36 USD | |
| EDP Renováveis, S.A. EDW.F | $7.92 8.65 USD |
+3.8
|
$8.25B 9.01B USD | $308 336.69 USD | $7.92 8.65 USD | $7.92 8.65 USD | $8.25B 9.01B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.84 3.1 USD |
+1.43
|
$7.64B 8.35B USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.64B 8.35B USD | 31.55 | $0.09 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16 17.49 USD |
+1.85
|
$5.26B 5.75B USD | $70 76.52 USD | $16 17.49 USD | $16 17.49 USD | $5.26B 5.75B USD | 14.54 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.04 17.53 USD |
+1.13
|
$5.22B 5.7B USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $5.22B 5.7B USD | 14.58 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY41.F | $24.97 27.3 USD |
+5.09
|
$5.08B 5.56B USD | $80 87.45 USD | $24.97 27.3 USD | $24.97 27.3 USD | $5.08B 5.56B USD | 38.41 | $0.65 0.71 USD | |
| Clearway Energy, Inc. NY4B.F | $23.2 25.36 USD |
+4.5
|
$5.05B 5.52B USD | $129 141.01 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.05B 5.52B USD | 35.69 | $0.65 0.71 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.7 6.23 USD |
+1.79
|
$4.89B 5.35B USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $4.89B 5.35B USD | 7.30 | $0.78 0.85 USD | |
| Public Power Corporation S.A. PU8.F | $13.04 14.25 USD |
+1.56
|
$4.86B 5.31B USD | $300 327.94 USD | $13.04 14.25 USD | $13.04 14.25 USD | $4.86B 5.31B USD | 30.32 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $2.92 3.19 USD |
+2.1
|
$4.23B 4.63B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.23B 4.63B USD | 26.54 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.61 2.85 USD |
-1.44
|
$4.18B 4.57B USD | $300 327.94 USD | $2.61 2.85 USD | $2.61 2.85 USD | $4.18B 4.57B USD | 13.03 | $0.2 0.22 USD | |
| Ormat Technologies, Inc. HNM.F | $64.02 69.98 USD |
+5.02
|
$4.01B 4.38B USD | $25 27.33 USD | $64.02 69.98 USD | $64.02 69.98 USD | $4.01B 4.38B USD | 36.16 | $1.77 1.93 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.79B 4.14B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.79B 4.14B USD | 26.75 | $0.16 0.17 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.62 5.05 USD |
-1.58
|
$3.55B 3.88B USD | $1.52K 1.66K USD | $4.6 5.03 USD | $4.7 5.14 USD | $3.55B 3.88B USD | 77.00 | $0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | $11.67 12.76 USD |
+2.55
|
$3.13B 3.42B USD | $300 327.94 USD | $11.67 12.76 USD | $11.67 12.76 USD | $3.13B 3.42B USD | 17.95 | $0.65 0.71 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.1 6.67 USD |
+1.67
|
$3.07B 3.36B USD | $1.48K 1.62K USD | $6.1 6.67 USD | $6.15 6.72 USD | $3.07B 3.36B USD | 3.14 | $1.94 2.12 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.5 16.94 USD |
+1.31
|
$2.88B 3.14B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.88B 3.14B USD | 4.54 | $3.41 3.73 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| ERG S.p.A. ER9.F | $17.17 18.77 USD |
-0.06
|
$2.55B 2.79B USD | $110 120.24 USD | $17.17 18.77 USD | $17.39 19.01 USD | $2.55B 2.79B USD | 14.30 | $1.2 1.31 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.27 1.39 USD |
+8.33
|
$2.45B 2.67B USD | $4.9K 5.35K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.45B 2.67B USD | 15.85 | $0.08 0.09 USD | |
| Drax Group plc D9F2.F | $6.75 7.38 USD |
+0.15
|
$2.41B 2.64B USD | $1.28K 1.4K USD | $6.75 7.38 USD | $6.9 7.54 USD | $2.41B 2.64B USD | 4.29 | $1.57 1.72 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
+11.11
|
$2.23B 2.43B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.23B 2.43B USD | 5.20 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.47 5.97 USD |
+4.49
|
$2.06B 2.25B USD | $1K 1.09K USD | $5.47 5.97 USD | $5.57 6.08 USD | $2.06B 2.25B USD | 136.62 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $19.18 20.97 USD |
+2.73
|
$1.99B 2.18B USD | $140 153.04 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.99B 2.18B USD | 87.18 | $0.22 0.24 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.1 5.57 USD |
+2
|
$1.85B 2.02B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.85B 2.02B USD | 3.24 | $1.57 1.72 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.27 USD |
+0.83
|
$1.8B 1.97B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.8B 1.97B USD | 8.13 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-0.82
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.93B USD | 8.06 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.53 9.33 USD |
+0.38
|
$1.72B 1.88B USD | $71 77.61 USD | $8.52 9.31 USD | $8.62 9.42 USD | $1.72B 1.88B USD | 284.46 | $0.03 0.03 USD | |
| Ariston Holding N.V. E0E.F | $3.74 4.08 USD |
+6.62
|
$1.43B 1.56B USD | $250 273.28 USD | $3.63 3.97 USD | $3.74 4.08 USD | $1.43B 1.56B USD | 373.60 | $0.01 0.01 USD | |
| PNE AG PNE3.F | $14.96 16.35 USD |
+0.94
|
$1.16B 1.27B USD | $650 710.54 USD | $14.96 16.35 USD | $15.08 16.48 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA 66T.F | $6.79 7.42 USD |
+9.79
|
$1.16B 1.27B USD | $2 2.19 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.16B 1.27B USD | 9.83 | $0.69 0.75 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $135.5 148.12 USD |
+1.5
|
$986.01M 1.08B USD | $1 1.09 USD | $135.5 148.12 USD | $135.5 148.12 USD | $986.01M 1.08B USD | 6.90 | $19.62 21.45 USD | |
| Voltalia SA VLA.SG | $6.94 7.59 USD |
+3.27
|
$918.25M 1B USD | $0 0 USD | $6.75 7.38 USD | $7.06 7.72 USD | $918.25M 1B USD | 0 | -$0.16 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.12 4.5 USD |
+6.19
|
$863.76M 944.21M USD | $304 332.31 USD | $3.96 4.33 USD | $4.12 4.5 USD | $863.76M 944.21M USD | 2.08 | $1.98 2.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.63 7.25 USD |
+1.97
|
$860.03M 940.13M USD | $608 664.63 USD | $6.63 7.25 USD | $6.85 7.49 USD | $860.03M 940.13M USD | 9.33 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.36 15.7 USD |
-0.28
|
$800.84M 875.42M USD | $0 0 USD | $14.22 15.54 USD | $14.44 15.78 USD | $800.84M 875.42M USD | 8.02 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.44 15.78 USD |
-1.77
|
$788.86M 862.34M USD | $30 32.79 USD | $14.44 15.78 USD | $14.44 15.78 USD | $788.86M 862.34M USD | 8.06 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.49 1.63 USD |
+2.75
|
$691.25M 755.63M USD | $4.08K 4.46K USD | $1.49 1.63 USD | $1.5 1.64 USD | $691.25M 755.63M USD | 11.47 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $43.2 47.22 USD |
+0.47
|
$605.01M 661.36M USD | $13 14.21 USD | $43.2 47.22 USD | $43.45 47.5 USD | $605.01M 661.36M USD | 26.83 | $1.61 1.76 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.18 USD |
+2.5
|
$572.77M 626.11M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $572.77M 626.11M USD | 8.20 | $0.02 0.02 USD | |
| EnviTec Biogas AG ETG.DE | $34.3 37.49 USD |
-3.38
|
$509.35M 556.79M USD | $379 414.3 USD | $33.1 36.18 USD | $36 39.35 USD | $509.35M 556.79M USD | 3.34 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.F | $34 37.17 USD |
-6.59
|
$504.9M 551.92M USD | $420 459.12 USD | $34 37.17 USD | $34 37.17 USD | $504.9M 551.92M USD | 3.32 | $10.24 11.19 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
+0.77
|
$420.44M 459.59M USD | $4 4.37 USD | $0.26 0.29 USD | $0.28 0.3 USD | $420.44M 459.59M USD | 5.24 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+2.44
|
$410.2M 448.4M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $410.2M 448.4M USD | 4.20 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| eREX Co.,Ltd. 6HF.F | $5.05 5.52 USD |
+2.23
|
$402.33M 439.8M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $402.33M 439.8M USD | 0 | -$0.29 -0.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.02 1.11 USD |
+1.2
|
$327.61M 358.12M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.04 1.14 USD | $327.61M 358.12M USD | 33.86 | $0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.27 0.3 USD |
+1.48
|
$306.41M 334.95M USD | $6.35K 6.94K USD | $0.27 0.3 USD | $0.27 0.3 USD | $306.41M 334.95M USD | 6.84 | $0.04 0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.05 14.27 USD |
-1.51
|
$276.3M 302.03M USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $276.3M 302.03M USD | 11.15 | $1.17 1.28 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.5 14.76 USD |
-2.88
|
$272.46M 297.83M USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $272.46M 297.83M USD | 11.53 | $1.17 1.28 USD | |
| Ecoener, S.A. 89W.F | $4.38 4.79 USD |
+2.82
|
$256.96M 280.89M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $256.96M 280.89M USD | 25.76 | $0.17 0.19 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $12.2 13.34 USD |
+2.52
|
$170.76M 186.66M USD | $12 13.12 USD | $12.2 13.34 USD | $12.8 13.99 USD | $170.76M 186.66M USD | 0 | -$0.55 -0.6 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
+1.38
|
$159.48M 174.33M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $159.48M 174.33M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.1 13.23 USD |
0
|
$157.51M 172.18M USD | $0 0 USD | $12 13.12 USD | $12.5 13.66 USD | $157.51M 172.18M USD | 0 | -$0.55 -0.6 USD | |
| Arise AB (publ) A4W.F | $3.31 3.61 USD |
+1.69
|
$135.23M 147.82M USD | $700 765.19 USD | $3.26 3.56 USD | $3.31 3.61 USD | $135.23M 147.82M USD | 8.47 | $0.39 0.43 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
+1.81
|
$128.89M 140.89M USD | $500 546.57 USD | $1.66 1.81 USD | $1.69 1.85 USD | $128.89M 140.89M USD | 169.00 | $0.01 0.01 USD | |
| clearvise AG ABO.MU | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| clearvise AG ABO.DU | $1.69 1.85 USD |
+0.6
|
$127.35M 139.21M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.8 1.97 USD |
+1.58
|
$115.61M 126.38M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $115.61M 126.38M USD | 5.14 | $0.35 0.38 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.42 USD |
+2.61
|
$113.86M 124.47M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $113.86M 124.47M USD | 0 | -$0.05 -0.05 USD | |
| Entech SA 0AS.SG | $7.61 8.32 USD |
+0.53
|
$111.57M 121.96M USD | $0 0 USD | $7.45 8.14 USD | $7.69 8.41 USD | $111.57M 121.96M USD | 0 | -$0.04 -0.04 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6099 0.67 USD |
+12.48
|
$95.88M 104.81M USD | $44.98K 49.17K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $95.88M 104.81M USD | 0 | -$0.79 -0.8 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.14 5.62 USD |
-0.39
|
$79.58M 86.99M USD | $117 127.9 USD | $5 5.47 USD | $5.14 5.62 USD | $79.58M 86.99M USD | 0 | -$0.55 -0.6 USD | |
| Green Impact Partners Inc. 04B.F | $3.42 3.74 USD |
-3.93
|
$69.86M 76.36M USD | $432 472.23 USD | $3.42 3.74 USD | $3.42 3.74 USD | $69.86M 76.36M USD | 0 | -$0.65 -0.7 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.89 2.07 USD |
+2.72
|
$68.78M 75.19M USD | $5K 5.47K USD | $1.89 2.07 USD | $1.89 2.07 USD | $68.78M 75.19M USD | 0 | -$6.37 -6.9 USD | |
| AB Kauno Energija WVJ.MU | $1.56 1.71 USD |
+0.65
|
$66.77M 72.99M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $66.77M 72.99M USD | 7.09 | $0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | $3.34 3.65 USD |
-2.91
|
$61.06M 66.74M USD | $24 26.24 USD | $3.34 3.65 USD | $3.34 3.65 USD | $61.06M 66.74M USD | 15.90 | $0.21 0.23 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
-1.31
|
$29.45M 32.2M USD | $13.99K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.45M 32.2M USD | 0 | -$0.02 -0.02 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.86 5.31 USD |
-4.71
|
$28.39M 31.03M USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $28.39M 31.03M USD | 0 | -$0.35 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.15 1.25 USD |
-11.24
|
$24.96M 27.28M USD | $3.26K 3.56K USD | $1.15 1.25 USD | $1.15 1.25 USD | $24.96M 27.28M USD | 0 | -$0.86 -0.9 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.46M 25.64M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.46M 25.64M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.4199 0.46 USD |
0
|
$23.1M 25.25M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $23.1M 25.25M USD | 0 | -$0.14 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
+1.41
|
$18.86M 20.62M USD | $1.8K 1.97K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.86M 20.62M USD | 0 | -$0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}