국가: 독일 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (136)
유틸리티 - 재생 에너지 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia S.A. 1T5.F | $1.67 1.83 USD |
+5.7
|
$2.93B 3.2B USD | $7.77K 8.49K USD | $1.55 1.7 USD | $1.67 1.83 USD | $2.93B 3.2B USD | 20.87 | $0.08 0.09 USD | |
| PNE AG PNE3.DE | $15.06 16.46 USD |
+1.21
|
$1.15B 1.26B USD | $228.96K 250.28K USD | $14.82 16.2 USD | $15.22 16.64 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $48.45 52.96 USD |
-0.92
|
$676.18M 739.15M USD | $11.65K 12.74K USD | $48.1 52.58 USD | $49.1 53.67 USD | $676.18M 739.15M USD | 30.09 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-0.58
|
$128.1M 140.04M USD | $51.6K 56.41K USD | $1.66 1.81 USD | $1.71 1.87 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| Constellation Energy Corporation E7S.F | $249.6 272.85 USD |
-3.63
|
$78.23B 85.51B USD | $115 125.71 USD | $249.6 272.85 USD | $258.85 282.96 USD | $78.23B 85.51B USD | 29.57 | $8.44 9.23 USD | |
| CEZ, a. s. CEZ.F | $46.98 51.36 USD |
-2.13
|
$25.22B 27.57B USD | $20 21.86 USD | $46.98 51.36 USD | $46.98 51.36 USD | $25.22B 27.57B USD | 20.97 | $2.24 2.45 USD | |
| VERBUND AG OEWA.F | $65.7 71.82 USD |
+0.15
|
$22.91B 25.05B USD | $100 109.31 USD | $65.4 71.49 USD | $65.95 72.09 USD | $22.91B 25.05B USD | 12.16 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
-0.76
|
$22.7B 24.82B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $22.7B 24.82B USD | 12.12 | $1.08 1.18 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
+2.63
|
$15.03B 16.43B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.03B 16.43B USD | 97.50 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $34.8 38.04 USD |
-1
|
$14.62B 15.99B USD | $592 647.14 USD | $34.43 37.64 USD | $37.24 40.71 USD | $14.62B 15.99B USD | 96.66 | $0.36 0.39 USD | |
| Fortum Oyj FOT.F | $14.75 16.12 USD |
-0.37
|
$13.3B 14.54B USD | $3.36K 3.67K USD | $14.73 16.1 USD | $14.98 16.38 USD | $13.3B 14.54B USD | 12.60 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
+1.35
|
$13.2B 14.43B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.2B 14.43B USD | 8.15 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
0
|
$13.03B 14.24B USD | $15 16.4 USD | $6.6 7.21 USD | $7 7.65 USD | $13.03B 14.24B USD | 8.17 | $0.85 0.93 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.06 10.99 USD |
-2.99
|
$11.32B 12.38B USD | $8 8.75 USD | $10.06 10.99 USD | $10.06 10.99 USD | $11.32B 12.38B USD | 3.78 | $2.66 2.91 USD | |
| EDP Renováveis, S.A. EDW.F | $8.72 9.53 USD |
+4.62
|
$9.07B 9.91B USD | $27 29.51 USD | $8.72 9.53 USD | $8.72 9.53 USD | $9.07B 9.91B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
-1.32
|
$8B 8.74B USD | $3.03K 3.31K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8B 8.74B USD | 33.11 | $0.09 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.73 19.38 USD |
+7.19
|
$5.88B 6.43B USD | $70 76.52 USD | $16.69 18.24 USD | $17.73 19.38 USD | $5.88B 6.43B USD | 16.11 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.8 18.36 USD |
+1.33
|
$5.56B 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 15.27 | $1.1 1.2 USD | |
| Public Power Corporation S.A. PU8.F | $13.78 15.06 USD |
+1.62
|
$5.22B 5.7B USD | $300 327.94 USD | $13.78 15.06 USD | $13.78 15.06 USD | $5.22B 5.7B USD | 32.04 | $0.43 0.47 USD | |
| Clearway Energy, Inc. NY4B.F | $24.6 26.89 USD |
+0.82
|
$5.07B 5.54B USD | $200 218.63 USD | $23.8 26.02 USD | $24.6 26.89 USD | $5.07B 5.54B USD | 34.64 | $0.71 0.78 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
-1.69
|
$4.95B 5.41B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.95B 5.41B USD | 8.92 | $0.65 0.71 USD | |
| Clearway Energy, Inc. NY41.F | $25.51 27.89 USD |
-2.63
|
$4.9B 5.35B USD | $305 333.41 USD | $25.51 27.89 USD | $25.51 27.89 USD | $4.9B 5.35B USD | 35.92 | $0.71 0.78 USD | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
-0.63
|
$4.54B 4.96B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.54B 4.96B USD | 28.54 | $0.11 0.12 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$4.02B 4.39B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.02B 4.39B USD | 28.53 | $0.15 0.16 USD | |
| Ormat Technologies, Inc. HNM.F | $66.02 72.17 USD |
-1.26
|
$4B 4.38B USD | $50 54.66 USD | $66.02 72.17 USD | $66.14 72.3 USD | $4B 4.38B USD | 36.07 | $1.83 2 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.43 2.66 USD |
-4.75
|
$3.9B 4.27B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.44 2.67 USD | $3.9B 4.27B USD | 3.99 | $0.61 0.67 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.99 5.45 USD |
-2.63
|
$3.83B 4.19B USD | $1.05K 1.15K USD | $4.98 5.44 USD | $5.11 5.59 USD | $3.83B 4.19B USD | 19.95 | $0.25 0.27 USD | |
| Northland Power Inc. 1NR.F | $12.5 13.66 USD |
+0.97
|
$3.33B 3.64B USD | $27 29.51 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.33B 3.64B USD | 18.93 | $0.66 0.72 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.1 6.67 USD |
-3.17
|
$3.08B 3.36B USD | $1.48K 1.62K USD | $6.1 6.67 USD | $6.15 6.72 USD | $3.08B 3.36B USD | 2.73 | $2.23 2.44 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-1.99
|
$2.74B 2.99B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.74B 2.99B USD | 4.78 | $3.09 3.38 USD | |
| ERG S.p.A. ER9.F | $18.09 19.77 USD |
+1.92
|
$2.65B 2.9B USD | $1K 1.09K USD | $17.67 19.32 USD | $18.09 19.77 USD | $2.65B 2.9B USD | 13.91 | $1.3 1.42 USD | |
| Drax Group plc D9F2.F | $7.3 7.98 USD |
0
|
$2.6B 2.84B USD | $1.28K 1.4K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.6B 2.84B USD | 4.56 | $1.6 1.75 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.27B 2.48B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.3 USD | $2.27B 2.48B USD | 5.36 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $20.38 22.28 USD |
+1.09
|
$2.11B 2.31B USD | $51 55.75 USD | $20.38 22.28 USD | $20.38 22.28 USD | $2.11B 2.31B USD | 92.63 | $0.22 0.24 USD | |
| ReNew Energy Global Plc 7JU.F | $5.76 6.29 USD |
-1.79
|
$2.1B 2.29B USD | $1K 1.09K USD | $5.76 6.29 USD | $5.76 6.3 USD | $2.1B 2.29B USD | 143.87 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.27 USD |
+1.67
|
$1.85B 2.02B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.85B 2.02B USD | 8.13 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
+0.81
|
$1.83B 2B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 8.26 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.69 9.5 USD |
-0.53
|
$1.75B 1.92B USD | $200 218.63 USD | $8.68 9.49 USD | $8.71 9.52 USD | $1.75B 1.92B USD | 72.43 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.65 5.08 USD |
-4.17
|
$1.7B 1.86B USD | $46 50.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $1.7B 1.86B USD | 464.60 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.52 4.94 USD |
-0.44
|
$1.65B 1.81B USD | $50 54.66 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.65B 1.81B USD | 2.70 | $1.67 1.83 USD | |
| PNE AG PNE3.F | $14.92 16.31 USD |
+8.12
|
$1.23B 1.35B USD | $600 655.88 USD | $14.68 16.05 USD | $14.92 16.31 USD | $1.23B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA 66T.F | $7.55 8.25 USD |
+2.72
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $7.48 8.17 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 10.63 | $0.71 0.78 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $7.88 8.61 USD |
+3.14
|
$1.08B 1.18B USD | $0 0 USD | $7.63 8.34 USD | $7.9 8.64 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $144.5 157.96 USD |
+0.7
|
$1.04B 1.13B USD | $17 18.58 USD | $142.5 155.77 USD | $144.5 157.96 USD | $1.04B 1.13B USD | 7.36 | $19.63 21.46 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.44 4.85 USD |
-3.06
|
$936.44M 1.02B USD | $200 218.63 USD | $4.44 4.85 USD | $4.48 4.9 USD | $936.44M 1.02B USD | 2.26 | $1.96 2.14 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $15.6 17.05 USD |
+4.14
|
$855.26M 934.92M USD | $0 0 USD | $14.68 16.05 USD | $15.6 17.05 USD | $855.26M 934.92M USD | 8.71 | $1.79 1.96 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.7 7.32 USD |
+3.2
|
$846.21M 925.02M USD | $510 557.5 USD | $6.61 7.22 USD | $6.8 7.44 USD | $846.21M 925.02M USD | 9.43 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $15.06 16.46 USD |
+0.13
|
$822.36M 898.95M USD | $30 32.79 USD | $14.96 16.35 USD | $15.06 16.46 USD | $822.36M 898.95M USD | 8.41 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.52 1.66 USD |
-1.81
|
$686.26M 750.18M USD | $4.08K 4.46K USD | $1.52 1.66 USD | $1.52 1.66 USD | $686.26M 750.18M USD | 11.69 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $49 53.56 USD |
-0.2
|
$683.85M 747.54M USD | $190 207.7 USD | $49 53.56 USD | $49 53.56 USD | $683.85M 747.54M USD | 30.43 | $1.61 1.76 USD | |
| EnviTec Biogas AG ETG.DE | $39.4 43.07 USD |
+5.07
|
$585.09M 639.58M USD | $1.33K 1.45K USD | $37.9 41.43 USD | $39.4 43.07 USD | $585.09M 639.58M USD | 3.84 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.F | $38 41.54 USD |
+3.54
|
$576.6M 630.3M USD | $259 283.12 USD | $38 41.54 USD | $38 41.54 USD | $576.6M 630.3M USD | 3.71 | $10.24 11.19 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.18 USD |
+2.48
|
$557.75M 609.7M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $557.75M 609.7M USD | 16.50 | $0.01 0.01 USD | |
| Concord New Energy Group Limited HK51.F | $0.05 0.05 USD |
+2.25
|
$454.98M 497.35M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $454.98M 497.35M USD | 4.54 | $0.01 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
0
|
$444.41M 485.79M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $444.41M 485.79M USD | 5.55 | $0.05 0.05 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| eREX Co.,Ltd. 6HF.F | $5 5.47 USD |
0
|
$397.8M 434.85M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $397.8M 434.85M USD | 0 | -$0.28 -0.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.14 USD |
-2.62
|
$330.63M 361.43M USD | $1K 1.09K USD | $1 1.1 USD | $1.04 1.14 USD | $330.63M 361.43M USD | 34.73 | $0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.31 USD |
0
|
$314.92M 344.25M USD | $6.35K 6.94K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $314.92M 344.25M USD | 5.72 | $0.05 0.05 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.65 16.01 USD |
+4.64
|
$299.28M 327.16M USD | $6 6.56 USD | $14.05 15.36 USD | $14.65 16.01 USD | $299.28M 327.16M USD | 12.31 | $1.19 1.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.5 14.76 USD |
0
|
$286.01M 312.64M USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $286.01M 312.64M USD | 11.34 | $1.19 1.3 USD | |
| Ecoener, S.A. 89W.F | $4.38 4.79 USD |
-2.88
|
$249.35M 272.57M USD | $130 142.11 USD | $4.38 4.79 USD | $4.38 4.79 USD | $249.35M 272.57M USD | 25.76 | $0.17 0.19 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.9599 1.05 USD |
+43.64
|
$211.12M 230.78M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $211.12M 230.78M USD | 0 | -$0.81 -0.8 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.4 14.65 USD |
+2.29
|
$192.72M 210.67M USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $192.72M 210.67M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+2.52
|
$181.89M 198.83M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.89M 198.83M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $13 14.21 USD |
-5.8
|
$171.44M 187.41M USD | $12 13.12 USD | $13 14.21 USD | $14 15.3 USD | $171.44M 187.41M USD | 0 | -$0.52 -0.5 USD | |
| Magnora ASA 4SM.F | $2.06 2.25 USD |
+1.98
|
$134.45M 146.97M USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $134.45M 146.97M USD | 5.72 | $0.36 0.39 USD | |
| clearvise AG ABO.MU | $1.71 1.87 USD |
0
|
$128.86M 140.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
-0.59
|
$127.35M 139.21M USD | $589 643.86 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
-0.6
|
$125.09M 136.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3 3.28 USD |
-0.99
|
$122.42M 133.82M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $122.42M 133.82M USD | 12.00 | $0.25 0.27 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
+2.47
|
$117.12M 128.03M USD | $2.87K 3.14K USD | $0.39 0.43 USD | $0.39 0.43 USD | $117.12M 128.03M USD | 0 | -$0.05 -0.05 USD | |
| Entech SA 0AS.SG | $7.36 8.05 USD |
-0.27
|
$110.67M 120.97M USD | $0 0 USD | $7.31 7.99 USD | $7.48 8.18 USD | $110.67M 120.97M USD | 0 | -$0.04 -0.04 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.62 6.14 USD |
+14.69
|
$86.58M 94.64M USD | $100 109.31 USD | $4.83 5.28 USD | $5.62 6.14 USD | $86.58M 94.64M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.SG | $1.44 1.57 USD |
+2.13
|
$73.44M 80.28M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $73.44M 80.28M USD | 8.00 | $0.18 0.2 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.73 1.89 USD |
+5.49
|
$67.04M 73.29M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $67.04M 73.29M USD | 0 | -$6.54 -7.1 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | $3.38 3.69 USD |
0
|
$53.36M 58.33M USD | $24 26.24 USD | $3.38 3.69 USD | $3.38 3.69 USD | $53.36M 58.33M USD | 14.69 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. 04B.F | $2 2.19 USD |
-1.96
|
$40.85M 44.66M USD | $504 550.94 USD | $1.99 2.18 USD | $2 2.19 USD | $40.85M 44.66M USD | 0 | -$0.66 -0.7 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.95 6.5 USD |
+6.25
|
$38.17M 41.72M USD | $20 21.86 USD | $5.95 6.5 USD | $5.95 6.5 USD | $38.17M 41.72M USD | 0 | -$0.36 -0.3 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.15 USD |
+2.15
|
$30.44M 33.28M USD | $9.48K 10.36K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $30.44M 33.28M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
0
|
$25.72M 28.11M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.72M 28.11M USD | 0 | -$0.86 -0.9 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.99M 26.22M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
-5.14
|
$22.8M 24.92M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.4699 0.51 USD | $22.8M 24.92M USD | 0 | -$0.15 -0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.61M 21.43M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.61M 21.43M USD | 0.50 | $0.05 0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}