국가: 독일 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (15)
- 캐나다 (27)
- 칠레 (4)
- 중국 (10)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (15)
- 헝가리 (2)
- 인도 (14)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (17)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (35)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (136)
유틸리티 - 재생 에너지 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG PNE3.DE | $14.82 16.2 USD |
+0.82
|
$1.14B 1.24B USD | $43.94K 48.03K USD | $14.6 15.96 USD | $14.86 16.24 USD | $1.14B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $41.5 45.37 USD |
-2.01
|
$579.18M 633.12M USD | $18.44K 20.16K USD | $41.35 45.2 USD | $42.25 46.18 USD | $579.18M 633.12M USD | 25.77 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.53 1.67 USD |
+0.66
|
$115.29M 126.03M USD | $6.53K 7.14K USD | $1.5 1.64 USD | $1.55 1.69 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.89M 21.74M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.89M 21.74M USD | 0.52 | $0.05 0.05 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$10.94M 11.95M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.34M 11.31M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.34M 11.31M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
+6.92
|
$2.76M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Energy Corporation E7S.F | $269.1 294.16 USD |
+0.86
|
$84.34B 92.2B USD | $132 144.29 USD | $261.5 285.85 USD | $269.1 294.16 USD | $84.34B 92.2B USD | 32.65 | $8.24 9.01 USD | |
| CEZ, a. s. CEZ.F | $48.26 52.75 USD |
-0.33
|
$26.11B 28.54B USD | $47 51.38 USD | $48.26 52.75 USD | $48.26 52.75 USD | $26.11B 28.54B USD | 22.13 | $2.18 2.38 USD | |
| VERBUND AG OEWA.F | $66.75 72.97 USD |
+0.45
|
$23.5B 25.69B USD | $16 17.49 USD | $66.5 72.69 USD | $66.75 72.97 USD | $23.5B 25.69B USD | 13.13 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
-1.48
|
$23.05B 25.2B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.05B 25.2B USD | 13.03 | $1.02 1.11 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $12.1 13.23 USD |
-1.63
|
$15.25B 16.68B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.25B 16.68B USD | 100.83 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $35.8 39.13 USD |
-2.08
|
$15.05B 16.45B USD | $366 400.09 USD | $35.78 39.11 USD | $36.35 39.74 USD | $15.05B 16.45B USD | 99.44 | $0.36 0.39 USD | |
| Fortum Oyj FOT.F | $16.25 17.76 USD |
+1.63
|
$14.58B 15.93B USD | $31 33.89 USD | $15.9 17.38 USD | $16.25 17.76 USD | $14.58B 15.93B USD | 13.88 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-0.71
|
$12.14B 13.27B USD | $15 16.4 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.14B 13.27B USD | 8.27 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.95
|
$12.11B 13.24B USD | $6.87K 7.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.11B 13.24B USD | 9.11 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.41 10.29 USD |
-2.37
|
$10.71B 11.71B USD | $1.08K 1.18K USD | $9.41 10.29 USD | $9.41 10.29 USD | $10.71B 11.71B USD | 3.60 | $2.61 2.85 USD | |
| EDP Renováveis, S.A. EDW.F | $9.81 10.72 USD |
+1.87
|
$10.37B 11.34B USD | $200 218.63 USD | $9.81 10.72 USD | $9.81 10.72 USD | $10.37B 11.34B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.82 3.08 USD |
-1.4
|
$7.61B 8.32B USD | $1.26K 1.38K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.61B 8.32B USD | 141.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $18.67 20.41 USD |
-0.48
|
$6.05B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.62B USD | 16.97 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.37 20.08 USD |
-0.49
|
$6.02B 6.58B USD | $30 32.79 USD | $18.29 19.99 USD | $18.37 20.08 USD | $6.02B 6.58B USD | 16.69 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
-0.77
|
$5.41B 5.92B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.41B 5.92B USD | 37.39 | $0.69 0.75 USD | |
| Clearway Energy, Inc. NY41.F | $27.36 29.91 USD |
-1.12
|
$5.4B 5.9B USD | $648 708.35 USD | $27.36 29.91 USD | $27.36 29.91 USD | $5.4B 5.9B USD | 39.65 | $0.69 0.75 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.9 6.45 USD |
+0.85
|
$5.21B 5.7B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.21B 5.7B USD | 9.07 | $0.65 0.71 USD | |
| Public Power Corporation S.A. PU8.F | $13.03 14.24 USD |
+0.85
|
$4.9B 5.35B USD | $200 218.63 USD | $13.03 14.24 USD | $13.03 14.24 USD | $4.9B 5.35B USD | 30.30 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $3.08 3.37 USD |
+0.65
|
$4.46B 4.87B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.46B 4.87B USD | 28.00 | $0.11 0.12 USD | |
| Ormat Technologies, Inc. HNM.F | $72.66 79.43 USD |
-1.01
|
$4.41B 4.82B USD | $700 765.19 USD | $72.66 79.43 USD | $72.66 79.43 USD | $4.41B 4.82B USD | 40.59 | $1.79 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.45 2.67 USD |
-4.3
|
$4.09B 4.47B USD | $40K 43.73K USD | $2.45 2.67 USD | $2.45 2.67 USD | $4.09B 4.47B USD | 4.07 | $0.6 0.66 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.95 5.41 USD |
+0.55
|
$3.84B 4.2B USD | $220 240.49 USD | $4.92 5.37 USD | $4.95 5.41 USD | $3.84B 4.2B USD | 20.63 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.75B 4.1B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.75B 4.1B USD | 30.39 | $0.15 0.16 USD | |
| Northland Power Inc. 1NR.F | $13.53 14.79 USD |
-3.7
|
$3.54B 3.87B USD | $300 327.94 USD | $13.53 14.79 USD | $13.53 14.79 USD | $3.54B 3.87B USD | 21.47 | $0.63 0.69 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.84 2.01 USD |
+2.68
|
$3.4B 3.71B USD | $1.11K 1.21K USD | $1.84 2.01 USD | $1.9 2.08 USD | $3.4B 3.71B USD | 15.31 | $0.12 0.13 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.8 6.34 USD |
-2.52
|
$2.95B 3.23B USD | $1.48K 1.62K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.95B 3.23B USD | 2.64 | $2.19 2.39 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $7.81 8.53 USD |
+0.19
|
$2.76B 3.02B USD | $1.28K 1.4K USD | $7.72 8.43 USD | $7.81 8.53 USD | $2.76B 3.02B USD | 4.93 | $1.58 1.73 USD | |
| ERG S.p.A. ER9.F | $18.23 19.93 USD |
-1.3
|
$2.67B 2.92B USD | $1K 1.09K USD | $18.23 19.93 USD | $18.29 19.99 USD | $2.67B 2.92B USD | 16.57 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $13.9 15.19 USD |
-2.11
|
$2.58B 2.82B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.58B 2.82B USD | 4.60 | $3.02 3.3 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2899 0.32 USD |
+8.21
|
$2.48B 2.71B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $2.48B 2.71B USD | 5.79 | $0.05 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Boralex Inc. B3H.F | $20.34 22.23 USD |
-1.93
|
$2.09B 2.29B USD | $50 54.66 USD | $20.34 22.23 USD | $20.34 22.23 USD | $2.09B 2.29B USD | 290.57 | $0.07 0.08 USD | |
| ReNew Energy Global Plc 7JU.F | $5.56 6.08 USD |
-1.51
|
$2.03B 2.22B USD | $1K 1.09K USD | $5.51 6.02 USD | $5.56 6.08 USD | $2.03B 2.22B USD | 50.54 | $0.11 0.12 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
+3.2
|
$1.98B 2.16B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.98B 2.16B USD | 8.59 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
+0.77
|
$1.94B 2.12B USD | $207 226.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.94B 2.12B USD | 8.73 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.62 9.42 USD |
-0.69
|
$1.76B 1.92B USD | $200 218.63 USD | $8.62 9.42 USD | $8.69 9.49 USD | $1.76B 1.92B USD | 71.81 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.55 4.97 USD |
-3.48
|
$1.67B 1.83B USD | $46 50.28 USD | $4.55 4.97 USD | $4.58 5 USD | $1.67B 1.83B USD | 454.80 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4 4.37 USD |
-3.85
|
$1.46B 1.59B USD | $50 54.66 USD | $3.98 4.35 USD | $4 4.37 USD | $1.46B 1.59B USD | 2.43 | $1.64 1.79 USD | |
| Scatec ASA 66T.F | $7.58 8.28 USD |
-2.13
|
$1.2B 1.32B USD | $4.9K 5.36K USD | $7.58 8.28 USD | $7.58 8.28 USD | $1.2B 1.32B USD | 6.36 | $1.19 1.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.43 10.31 USD |
-2.24
|
$1.18B 1.29B USD | $100 109.31 USD | $9.43 10.31 USD | $9.55 10.44 USD | $1.18B 1.29B USD | 9.92 | $0.95 1.04 USD | |
| Voltalia SA VLA.SG | $8.57 9.36 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $8.57 9.36 USD | $8.57 9.36 USD | $1.14B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.F | $14.66 16.03 USD |
-0.27
|
$1.13B 1.24B USD | $90 98.38 USD | $14.52 15.87 USD | $14.52 15.87 USD | $1.13B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $145.5 159.05 USD |
+1.75
|
$1.04B 1.14B USD | $26 28.42 USD | $145.5 159.05 USD | $145.5 159.05 USD | $1.04B 1.14B USD | 7.41 | $19.63 21.46 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4 4.37 USD |
-4.31
|
$848.36M 927.38M USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $848.36M 927.38M USD | 2.08 | $1.92 2.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $15.58 17.03 USD |
0
|
$846.97M 925.85M USD | $0 0 USD | $15.58 17.03 USD | $15.58 17.03 USD | $846.97M 925.85M USD | 8.70 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $15.52 16.97 USD |
-1.27
|
$836.19M 914.07M USD | $30 32.79 USD | $15.42 16.86 USD | $15.52 16.97 USD | $836.19M 914.07M USD | 8.67 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.48 1.62 USD |
-2.37
|
$668.2M 730.44M USD | $3.96K 4.33K USD | $1.48 1.62 USD | $1.51 1.65 USD | $668.2M 730.44M USD | 11.38 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $41.5 45.37 USD |
-5.03
|
$579.18M 633.12M USD | $120 131.18 USD | $41.5 45.37 USD | $42.15 46.08 USD | $579.18M 633.12M USD | 25.77 | $1.61 1.76 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+2.38
|
$431.44M 471.63M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $431.44M 471.63M USD | 4.29 | $0.01 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
+8
|
$430.32M 470.4M USD | $4 4.37 USD | $0.27 0.29 USD | $0.28 0.3 USD | $430.32M 470.4M USD | 5.40 | $0.05 0.05 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1199 0.13 USD |
-4
|
$412.17M 450.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $412.17M 450.55M USD | 12.00 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| EnviTec Biogas AG ETG.F | $26.2 28.64 USD |
-1.13
|
$389.07M 425.31M USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $389.07M 425.31M USD | 2.65 | $9.86 10.78 USD | |
| EnviTec Biogas AG ETG.DE | $26 28.42 USD |
-0.38
|
$386.1M 422.06M USD | $1.02K 1.11K USD | $26 28.42 USD | $26.6 29.08 USD | $386.1M 422.06M USD | 2.63 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | $4.34 4.74 USD |
-2.69
|
$343.76M 375.78M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $343.76M 375.78M USD | 25.52 | $0.17 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.09 USD |
+0.5
|
$325.66M 355.99M USD | $270 295.15 USD | $1 1.09 USD | $1.03 1.12 USD | $325.66M 355.99M USD | 50.00 | $0.02 0.02 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
-1.39
|
$306.32M 334.85M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $306.32M 334.85M USD | 7.10 | $0.04 0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.5 14.76 USD |
+3.05
|
$282.97M 309.32M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $282.97M 309.32M USD | 11.25 | $1.2 1.31 USD | |
| Ecoener, S.A. 89W.F | $4.66 5.09 USD |
+0.87
|
$277.35M 303.18M USD | $40 43.73 USD | $4.32 4.72 USD | $4.73 5.17 USD | $277.35M 303.18M USD | 27.41 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13 14.21 USD |
-0.38
|
$272.67M 298.06M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $272.67M 298.06M USD | 10.83 | $1.2 1.31 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.4 13.55 USD |
+3.33
|
$178.34M 194.95M USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $178.34M 194.95M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-0.63
|
$174.96M 191.26M USD | $301 329.03 USD | $0.08 0.09 USD | $0.08 0.09 USD | $174.96M 191.26M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $12.4 13.55 USD |
-0.8
|
$169.49M 185.27M USD | $12 13.12 USD | $12.4 13.55 USD | $13 14.21 USD | $169.49M 185.27M USD | 0 | -$0.52 -0.5 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4299 0.47 USD |
-0.46
|
$126.96M 138.78M USD | $3.7K 4.04K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $126.96M 138.78M USD | 0 | -$0.05 -0.05 USD | |
| Arise AB (publ) A4W.F | $3.1 3.39 USD |
-0.64
|
$126.43M 138.21M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $126.43M 138.21M USD | 12.40 | $0.25 0.27 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.97 2.16 USD |
-3.1
|
$125.95M 137.68M USD | $210 229.56 USD | $1.97 2.16 USD | $1.97 2.16 USD | $125.95M 137.68M USD | 5.47 | $0.36 0.39 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.MU | $1.51 1.65 USD |
0
|
$113.79M 124.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.DU | $1.5 1.64 USD |
+1.35
|
$113.03M 123.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.F | $1.49 1.63 USD |
-1.32
|
$112.28M 122.74M USD | $1.2K 1.31K USD | $1.49 1.63 USD | $1.49 1.63 USD | $112.28M 122.74M USD | 0 | -$0.02 -0.02 USD | |
| Entech SA 0AS.SG | $7.02 7.67 USD |
0
|
$105.39M 115.21M USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $105.39M 115.21M USD | 0 | -$0.04 -0.04 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.67 0.73 USD |
-8.45
|
$105.09M 114.87M USD | $1.1K 1.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $105.09M 114.87M USD | 0 | -$0.79 -0.8 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.32 0.35 USD |
+22.97
|
$74.06M 80.95M USD | $1.6K 1.75K USD | $0.26 0.28 USD | $0.32 0.35 USD | $74.06M 80.95M USD | 0 | -$0.02 -0.02 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.34M 79.07M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.34M 79.07M USD | 5.45 | $0.31 0.34 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.75 5.19 USD |
0
|
$72.12M 78.84M USD | $100 109.31 USD | $4.69 5.13 USD | $4.75 5.19 USD | $72.12M 78.84M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.67 1.83 USD |
0
|
$62.12M 67.91M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $62.12M 67.91M USD | 0 | -$6.49 -7.09 USD | |
| Green Impact Partners Inc. 04B.F | $2.44 2.67 USD |
-0.81
|
$53.01M 57.95M USD | $183 200.04 USD | $2.44 2.67 USD | $2.44 2.67 USD | $53.01M 57.95M USD | 0 | -$0.66 -0.7 USD | |
| PannErgy Nyrt. PPL.F | $3.43 3.75 USD |
0
|
$52.9M 57.83M USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $52.9M 57.83M USD | 14.91 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
0
|
$35.2M 38.48M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $35.2M 38.48M USD | 0 | -$0.14 -0.1 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.27 USD |
+0.87
|
$27.7M 30.28M USD | $30K 32.79K USD | $1.17 1.27 USD | $1.17 1.27 USD | $27.7M 30.28M USD | 0 | -$1.44 -1.5 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.84M 27.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.84M 27.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}