국가: 독일 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
개인 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEWE Stiftung & Co. KGaA CWC.DE | €101.20 110.63 USD |
-0.2
|
€694.33M 759M USD | €7.60K 8.31K USD | €100.40 109.75 USD | €102.20 111.72 USD | €694.33M 759M USD | 12.54 | €8.07 8.82 USD | ||
| Rollins, Inc. RLS.F | €50.98 55.73 USD |
-1.7
|
€24.53B 26.81B USD | €80.00 87.45 USD | €50.94 55.68 USD | €50.98 55.73 USD | €24.53B 26.81B USD | 56.02 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €66.48 72.67 USD |
-0.21
|
€9.73B 10.64B USD | €54.00 59.03 USD | €66.48 72.67 USD | €66.48 72.67 USD | €9.73B 10.64B USD | 21.03 | €3.16 3.45 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €86.50 94.56 USD |
-1.14
|
€4.96B 5.43B USD | €8.00 8.75 USD | €86.50 94.56 USD | €86.50 94.56 USD | €4.96B 5.43B USD | 29.22 | €2.96 3.24 USD | ||
| H&R Block, Inc. HRB.F | €36.40 39.79 USD |
-1.62
|
€4.60B 5.03B USD | €238.00 260.17 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.60B 5.03B USD | 9.70 | €3.75 4.1 USD | ||
| Boyd Group Services Inc. 3YT.F | €136.00 148.67 USD |
+0.74
|
€3.81B 4.17B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.81B 4.17B USD | 215.87 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €47.80 52.25 USD |
+1.7
|
€3.45B 3.77B USD | €29.00 31.7 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.45B 3.77B USD | 16.04 | €2.98 3.26 USD | ||
| CVS Group plc 4C9.F | €14.30 15.63 USD |
-0.69
|
€1.01B 1.11B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.01B 1.11B USD | 47.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.80 111.28 USD |
+1.8
|
€699.15M 764.27M USD | €42.00 45.91 USD | €100.60 109.97 USD | €101.80 111.28 USD | €699.15M 764.27M USD | 12.63 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €17.84 19.5 USD |
-0.11
|
€602.29M 658.39M USD | €27.00 29.51 USD | €17.84 19.5 USD | €17.84 19.5 USD | €602.29M 658.39M USD | 162.18 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
+1.1
|
€596.86M 652.45M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.99 | €2.63 2.87 USD | ||
| Mears Group plc MM7.F | €4.14 4.53 USD |
+1.22
|
€341.17M 372.94M USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €341.17M 372.94M USD | 6.78 | €0.61 0.67 USD | ||
| IBJ, Inc. 7XR.F | €4.24 4.63 USD |
+2.42
|
€162.23M 177.34M USD | €1.00 1.09 USD | €4.24 4.63 USD | €4.24 4.63 USD | €162.23M 177.34M USD | 16.96 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
-1.32
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €3.02 3.3 USD | €142.76M 156.05M USD | 3.97 | €0.75 0.82 USD | ||
| Medifast, Inc. MDF.F | €9.41 10.29 USD |
-2.43
|
€109.47M 119.66M USD | €100.00 109.31 USD | €9.41 10.29 USD | €10.09 11.03 USD | €109.47M 119.66M USD | 470.60 | €0.02 0.02 USD | ||
| Actic Group AB (publ) 8XA.F | €3.16 3.45 USD |
-2.77
|
€76.25M 83.35M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.26 3.56 USD | €76.25M 83.35M USD | 11.70 | €0.27 0.3 USD | ||
| Goodfood Market Corp. 76O.F | €0.17 0.19 USD |
-1.15
|
€20.83M 22.77M USD | €94.00 102.75 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.83M 22.77M USD | 0 | -€0.06 -0.06 USD | ||
| Goodfood Market Corp. 76O.SG | €0.16 0.18 USD |
-1.82
|
€17.30M 18.91M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.30M 18.91M USD | 0 | -€0.06 -0.06 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}