국가: 독일 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
개인 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA CWC.DE | €97.70 106.8 USD |
-0.71
|
€670.32M 732.75M USD | €1.77K 1.94K USD | €97.50 106.58 USD | €99.20 108.44 USD | €670.32M 732.75M USD | 11.84 | €8.25 9.02 USD | |
| Rollins, Inc. RLS.F | €50.58 55.29 USD |
-0.59
|
€24.51B 26.8B USD | €8.00 8.75 USD | €50.58 55.29 USD | €50.58 55.29 USD | €24.51B 26.8B USD | 54.38 | €0.93 1.02 USD | |
| Service Corporation International SVC.F | €69.36 75.82 USD |
-1.87
|
€9.93B 10.85B USD | €79.00 86.36 USD | €69.36 75.82 USD | €69.36 75.82 USD | €9.93B 10.85B USD | 21.47 | €3.23 3.53 USD | |
| H&R Block, Inc. HRB.F | €44.20 48.32 USD |
+1.84
|
€5.70B 6.23B USD | €50.00 54.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.70B 6.23B USD | 11.54 | €3.83 4.19 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €83.50 91.28 USD |
-2.34
|
€5.24B 5.73B USD | €8.00 8.75 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.24B 5.73B USD | 27.64 | €3.02 3.3 USD | |
| Frontdoor, Inc. 3I5.F | €42.40 46.35 USD |
-9.4
|
€3.79B 4.14B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.79B 4.14B USD | 13.94 | €3.04 3.32 USD | |
| Boyd Group Services Inc. 3YT.F | €128.00 139.92 USD |
-1.54
|
€2.78B 3.04B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €2.78B 3.04B USD | 387.87 | €0.33 0.36 USD | |
| CVS Group plc 4C9.F | €13.40 14.65 USD |
-2.19
|
€989.02M 1.08B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €989.02M 1.08B USD | 44.66 | €0.30 0.33 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €98.60 107.78 USD |
-0.5
|
€678.54M 741.74M USD | €200.00 218.63 USD | €97.70 106.8 USD | €98.90 108.11 USD | €678.54M 741.74M USD | 11.95 | €8.25 9.02 USD | |
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
+0.11
|
€609.67M 666.45M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.67M 666.45M USD | 164.00 | €0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
-4.26
|
€574.51M 628.02M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €574.51M 628.02M USD | 12.49 | €2.88 3.15 USD | |
| Mears Group plc MM7.F | €4.07 4.44 USD |
+2.78
|
€341.92M 373.76M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €341.92M 373.76M USD | 6.66 | €0.61 0.67 USD | |
| IBJ, Inc. 7XR.F | €4.48 4.9 USD |
+0.45
|
€172.16M 188.19M USD | €6.00 6.56 USD | €4.48 4.9 USD | €4.48 4.9 USD | €172.16M 188.19M USD | 17.23 | €0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.52 3.85 USD |
+0.57
|
€168.44M 184.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €168.44M 184.13M USD | 4.57 | €0.77 0.84 USD | |
| Medifast, Inc. MDF.F | €10.06 11 USD |
+4.08
|
€118.83M 129.89M USD | €8.00 8.75 USD | €10.06 11 USD | €10.06 11 USD | €118.83M 129.89M USD | 503.00 | €0.02 0.02 USD | |
| Actic Group AB (publ) 8XA.F | €2.04 2.23 USD |
-0.49
|
€49.74M 54.38M USD | €953.00 1.04K USD | €2.02 2.21 USD | €2.06 2.25 USD | €49.74M 54.38M USD | 7.55 | €0.27 0.3 USD | |
| Goodfood Market Corp. 76O.F | €0.16 0.17 USD |
+6.16
|
€16.29M 17.8M USD | €95.00 103.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.29M 17.8M USD | 0 | -€0.06 -0.06 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.81
|
€15.23M 16.65M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.23M 16.65M USD | 0 | -€0.06 -0.06 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | €0.00 0.00054 USD |
0
|
€7.24M 7.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.24M 7.92M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}