국가: 독일 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
개인 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA CWC.DE | €97.40 106.47 USD |
-1.02
|
€675.05M 737.93M USD | €5.59K 6.11K USD | €97.10 106.14 USD | €99.20 108.44 USD | €675.05M 737.93M USD | 11.80 | €8.25 9.02 USD | |
| Rollins, Inc. RLS.F | €50.60 55.31 USD |
-0.55
|
€24.52B 26.81B USD | €8.00 8.75 USD | €50.58 55.29 USD | €50.60 55.31 USD | €24.52B 26.81B USD | 54.40 | €0.93 1.02 USD | |
| Service Corporation International SVC.F | €69.36 75.82 USD |
-1.87
|
€10.12B 11.06B USD | €79.00 86.36 USD | €69.36 75.82 USD | €69.36 75.82 USD | €10.12B 11.06B USD | 21.60 | €3.21 3.51 USD | |
| H&R Block, Inc. HRB.F | €44.20 48.32 USD |
+1.84
|
€5.59B 6.11B USD | €50.00 54.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.59B 6.11B USD | 11.63 | €3.80 4.15 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €83.50 91.28 USD |
-2.34
|
€5.37B 5.87B USD | €8.00 8.75 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.37B 5.87B USD | 27.74 | €3.01 3.29 USD | |
| Frontdoor, Inc. 3I5.F | €42.40 46.35 USD |
-9.4
|
€4.18B 4.57B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €4.18B 4.57B USD | 14.03 | €3.02 3.3 USD | |
| Boyd Group Services Inc. 3YT.F | €128.00 139.92 USD |
-1.54
|
€3.56B 3.89B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.56B 3.89B USD | 387.87 | €0.33 0.36 USD | |
| CVS Group plc 4C9.F | €13.40 14.65 USD |
-2.19
|
€1.01B 1.11B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.01B 1.11B USD | 44.66 | €0.30 0.33 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €96.50 105.49 USD |
-2.62
|
€664.09M 725.94M USD | €50.00 54.66 USD | €96.50 105.49 USD | €98.90 108.11 USD | €664.09M 725.94M USD | 11.69 | €8.25 9.02 USD | |
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
+0.11
|
€609.67M 666.45M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.67M 666.45M USD | 164.00 | €0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
-4.26
|
€606.43M 662.91M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €606.43M 662.91M USD | 14.00 | €2.57 2.81 USD | |
| Mears Group plc MM7.F | €4.07 4.44 USD |
+2.78
|
€334.99M 366.19M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €334.99M 366.19M USD | 6.66 | €0.61 0.67 USD | |
| IBJ, Inc. 7XR.F | €4.48 4.9 USD |
+0.45
|
€172.16M 188.19M USD | €6.00 6.56 USD | €4.48 4.9 USD | €4.48 4.9 USD | €172.16M 188.19M USD | 17.23 | €0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.40 3.72 USD |
-2.86
|
€167.48M 183.08M USD | €0.00 0 USD | €3.40 3.72 USD | €3.52 3.85 USD | €167.48M 183.08M USD | 4.41 | €0.77 0.84 USD | |
| Medifast, Inc. MDF.F | €9.77 10.68 USD |
+1.06
|
€114.17M 124.81M USD | €8.00 8.75 USD | €9.77 10.68 USD | €10.06 11 USD | €114.17M 124.81M USD | 488.39 | €0.02 0.02 USD | |
| Actic Group AB (publ) 8XA.F | €2.05 2.24 USD |
0
|
€49.99M 54.64M USD | €953.00 1.04K USD | €2.02 2.21 USD | €2.09 2.28 USD | €49.99M 54.64M USD | 7.59 | €0.27 0.3 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.81
|
€17.02M 18.61M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.02M 18.61M USD | 0 | -€0.05 -0.05 USD | |
| Goodfood Market Corp. 76O.F | €0.16 0.17 USD |
+6.16
|
€17.02M 18.61M USD | €95.00 103.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.02M 18.61M USD | 0 | -€0.06 -0.06 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | €0.00 0.00054 USD |
0
|
€7.24M 7.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.24M 7.92M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}