국가: 독일 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $54.07 59.11 USD |
-3.2
|
$54.19B 59.23B USD | $80.84K 88.36K USD | $52.06 56.91 USD | $55.73 60.92 USD | $54.19B 59.23B USD | 14.77 | $3.66 4 USD | |
| Hypoport SE HYQ.DE | $167.9 183.54 USD |
-4.82
|
$1.12B 1.23B USD | $37.53K 41.02K USD | $163.5 178.73 USD | $177.2 193.7 USD | $1.12B 1.23B USD | 90.75 | $1.85 2.02 USD | |
| Grenke AG GLJ.DE | $13.08 14.3 USD |
-2.53
|
$577.85M 631.66M USD | $285.6K 312.2K USD | $12.58 13.75 USD | $13.4 14.65 USD | $577.85M 631.66M USD | 9.08 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
0
|
$600.36B 656.27B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.7 21.53 USD | $600.36B 656.27B USD | 31.26 | $0.63 0.69 USD | |
| Visa Inc. 3V64.DE | $294.45 321.87 USD |
-4.38
|
$574.04B 627.5B USD | $9.2K 10.06K USD | $292.65 319.91 USD | $305.5 333.95 USD | $574.04B 627.5B USD | 32.42 | $9.08 9.93 USD | |
| Visa Inc. 3V64.F | $285.45 312.04 USD |
-7.26
|
$556.76B 608.62B USD | $2.58K 2.82K USD | $285.45 312.04 USD | $304.95 333.35 USD | $556.76B 608.62B USD | 31.33 | $9.11 9.96 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
-0.93
|
$439.46B 480.39B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $439.46B 480.39B USD | 36.27 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.DE | $460.65 503.55 USD |
-4.8
|
$422.25B 461.58B USD | $4.76K 5.2K USD | $459.15 501.91 USD | $477.8 522.3 USD | $422.25B 461.58B USD | 36.18 | $12.73 13.92 USD | |
| Mastercard Incorporated M4I.F | $452.35 494.48 USD |
-6.59
|
$414.34B 452.93B USD | $499 545.47 USD | $452.35 494.48 USD | $476.8 521.21 USD | $414.34B 452.93B USD | 35.50 | $12.74 13.93 USD | |
| American Express Company AEC1.F | $214.05 233.99 USD |
-5.64
|
$150.34B 164.34B USD | $280 306.08 USD | $209.5 229.01 USD | $222.45 243.17 USD | $150.34B 164.34B USD | 16.67 | $12.84 14.04 USD | |
| American Express Company AEC1.DE | $212.6 232.4 USD |
-7.24
|
$149.06B 162.94B USD | $5.35K 5.85K USD | $208.7 228.14 USD | $224.4 245.3 USD | $149.06B 162.94B USD | 16.53 | $12.86 14.06 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
-9.55
|
$54.38B 59.44B USD | $289 315.92 USD | $139 151.95 USD | $148 161.78 USD | $54.38B 59.44B USD | 13.38 | $10.61 11.6 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
-6
|
$54.15B 59.19B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54.15B 59.19B USD | 13.27 | $10.62 11.61 USD | |
| PayPal Holdings, Inc. 2PP.F | $54 59.03 USD |
-3.93
|
$53.78B 58.79B USD | $9.2K 10.05K USD | $51.97 56.81 USD | $55.73 60.92 USD | $53.78B 58.79B USD | 14.75 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.68 2.93 USD |
-6.94
|
$52.09B 56.94B USD | $9 9.84 USD | $2.68 2.93 USD | $2.78 3.04 USD | $52.09B 56.94B USD | 13.40 | $0.2 0.22 USD | |
| Discover Financial Services DC7.F | $137.88 150.72 USD |
-0.06
|
$37.19B 40.65B USD | $57 62.31 USD | $137.88 150.72 USD | $144.3 157.74 USD | $37.19B 40.65B USD | 8.48 | $16.25 17.76 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
-4.92
|
$20.24B 22.13B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.24B 22.13B USD | 8.09 | $2.15 2.35 USD | |
| ORIX Corporation OIX.F | $17.1 18.69 USD |
-5
|
$20.22B 22.11B USD | $30 32.79 USD | $17.1 18.69 USD | $17.8 19.46 USD | $20.22B 22.11B USD | 7.95 | $2.15 2.35 USD | |
| Synchrony Financial SFE.MU | $42.1 46.02 USD |
-14.12
|
$16.36B 17.89B USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $16.36B 17.89B USD | 5.36 | $7.84 8.57 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $40.13 43.86 USD |
-17.57
|
$15.6B 17.05B USD | $12 13.12 USD | $40.13 43.86 USD | $41.49 45.35 USD | $15.6B 17.05B USD | 5.11 | $7.84 8.57 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.64 9.45 USD |
-10.83
|
$9.54B 10.43B USD | $7.58K 8.29K USD | $8.47 9.26 USD | $9.63 10.52 USD | $9.54B 10.43B USD | 24.00 | $0.36 0.39 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
-3.28
|
$8.63B 9.43B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.63B 9.43B USD | 10.53 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $28 30.61 USD |
-13
|
$8.6B 9.4B USD | $433 473.33 USD | $28 30.61 USD | $29.62 32.37 USD | $8.6B 9.4B USD | 16.96 | $1.65 1.8 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $29.95 32.74 USD |
+1.49
|
$7.33B 8.01B USD | $320 349.8 USD | $29.95 32.74 USD | $29.95 32.74 USD | $7.33B 8.01B USD | 14.90 | $2.01 2.2 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.75 122.16 USD |
+3.04
|
$5.38B 5.89B USD | $138 150.85 USD | $111.75 122.16 USD | $114.25 124.89 USD | $5.38B 5.89B USD | 21.24 | $5.26 5.75 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-5.53
|
$5.34B 5.84B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $5.34B 5.84B USD | 24.34 | $18.24 19.94 USD | |
| SLM Corporation SM1.F | $24.6 26.89 USD |
-8.21
|
$5.18B 5.66B USD | $560 612.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.18B 5.66B USD | 9.83 | $2.5 2.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
-17.1
|
$4.42B 4.83B USD | $250 273.28 USD | $37 40.45 USD | $39.97 43.69 USD | $4.42B 4.83B USD | 9.51 | $3.89 4.25 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
-3.54
|
$3.46B 3.78B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.46B 3.78B USD | 9.47 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
-6.44
|
$3.32B 3.63B USD | $14 15.3 USD | $94.5 103.3 USD | $96 104.94 USD | $3.32B 3.63B USD | 20.49 | $4.61 5.04 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.2 1.31 USD |
+0.84
|
$3.28B 3.59B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.28B 3.59B USD | 15.00 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $9.47 10.35 USD |
-0.71
|
$3.2B 3.5B USD | $10K 10.93K USD | $9.43 10.31 USD | $9.47 10.35 USD | $3.2B 3.5B USD | 3.77 | $2.51 2.74 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+1.47
|
$3.19B 3.49B USD | $450 491.91 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.19B 3.49B USD | 6.27 | $0.11 0.12 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
0
|
$3.03B 3.32B USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.03B 3.32B USD | 19.30 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
-5.39
|
$2.96B 3.24B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.96B 3.24B USD | 7.25 | $2.66 2.91 USD | |
| Upstart Holdings, Inc. 855.F | $30.83 33.7 USD |
-16.11
|
$2.89B 3.16B USD | $1.43K 1.56K USD | $30.74 33.6 USD | $34.5 37.71 USD | $2.89B 3.16B USD | 0 | -$1.32 -1.4 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18 19.68 USD |
-2.17
|
$2.47B 2.7B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $2.47B 2.7B USD | 13.74 | $1.31 1.43 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+0.59
|
$2.33B 2.55B USD | $175 191.3 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.33B 2.55B USD | 7.50 | $1.14 1.25 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
-9.34
|
$2.13B 2.33B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.13B 2.33B USD | 12.09 | $6.82 7.46 USD | |
| Bread Financial Holdings, Inc. LID.F | $38.41 41.99 USD |
-15.8
|
$1.85B 2.02B USD | $50 54.66 USD | $38.41 41.99 USD | $39.96 43.68 USD | $1.85B 2.02B USD | 7.56 | $5.08 5.55 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.92 41.45 USD |
-17.39
|
$1.83B 2B USD | $0 0 USD | $37.51 41 USD | $40.19 43.93 USD | $1.83B 2B USD | 7.46 | $5.08 5.55 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-1.48
|
$1.82B 1.99B USD | $873 954.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.82B 1.99B USD | 2.66 | $0.05 0.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.9 93.9 USD |
-4.77
|
$1.66B 1.82B USD | $50 54.66 USD | $84.1 91.93 USD | $86.25 94.28 USD | $1.66B 1.82B USD | 6.85 | $12.54 13.71 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-5.33
|
$1.64B 1.79B USD | $30 32.79 USD | $160 174.9 USD | $160 174.9 USD | $1.64B 1.79B USD | 10.61 | $15.07 16.47 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.2 7.87 USD |
-5.26
|
$1.6B 1.75B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.6B 1.75B USD | 9.72 | $0.74 0.81 USD | |
| SY Holdings Group Limited 9U0.F | $1.58 1.73 USD |
0
|
$1.59B 1.73B USD | $12K 13.12K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.59B 1.73B USD | 31.60 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $95.8 104.72 USD |
-5.71
|
$1.58B 1.72B USD | $20 21.86 USD | $95.8 104.72 USD | $95.8 104.72 USD | $1.58B 1.72B USD | 9.10 | $10.52 11.5 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+0.94
|
$1.5B 1.64B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.70 | $0.02 0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.7 9.51 USD |
-0.57
|
$1.48B 1.62B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.48B 1.62B USD | 10.60 | $0.82 0.9 USD | |
| Moltiply Group S.p.A. MNL.F | $39.15 42.8 USD |
-2.25
|
$1.46B 1.6B USD | $200 218.63 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.46B 1.6B USD | 35.59 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $6.94 7.59 USD |
-7.47
|
$1.3B 1.43B USD | $1.68K 1.84K USD | $6.88 7.52 USD | $7.45 8.14 USD | $1.3B 1.43B USD | 6.03 | $1.15 1.26 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
-1.68
|
$1.17B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.17B 1.27B USD | 4.50 | $0.13 0.14 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+1.06
|
$1.16B 1.26B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.16B 1.26B USD | 9.55 | $0.04 0.04 USD | |
| Hypoport SE HYQ.F | $167.1 182.66 USD |
-5.16
|
$1.12B 1.22B USD | $207 226.28 USD | $167.1 182.66 USD | $177.6 194.14 USD | $1.12B 1.22B USD | 90.32 | $1.85 2.02 USD | |
| Navient Corporation 10D.F | $10.5 11.48 USD |
-8.7
|
$1.07B 1.17B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 9.72 | $1.08 1.18 USD | |
| Aiful Corporation AAU.F | $2 2.19 USD |
-3.85
|
$976.25M 1.07B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $976.25M 1.07B USD | 6.89 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.89 8.62 USD |
-4.37
|
$858.77M 938.75M USD | $2.11K 2.31K USD | $7.89 8.62 USD | $8.24 9.01 USD | $858.77M 938.75M USD | 8.30 | $0.95 1.04 USD | |
| LendingClub Corporation 8LCA.F | $7.55 8.25 USD |
-16.89
|
$856.05M 935.78M USD | $300 327.94 USD | $7.48 8.18 USD | $8.39 9.17 USD | $856.05M 935.78M USD | 18.41 | $0.41 0.45 USD | |
| EZCORP, Inc. EZ2A.F | $14 15.3 USD |
+6.06
|
$843.17M 921.69M USD | $707 772.85 USD | $14 15.3 USD | $14.5 15.85 USD | $843.17M 921.69M USD | 13.33 | $1.05 1.15 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+0.63
|
$829.85M 907.14M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $829.85M 907.14M USD | 4.00 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-5.29
|
$813.83M 889.63M USD | $3 3.28 USD | $9.8 10.71 USD | $9.85 10.77 USD | $813.83M 889.63M USD | 13.49 | $0.73 0.8 USD | |
| PRA Group, Inc. POV1.F | $18.4 20.11 USD |
-4.17
|
$726.98M 794.68M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $726.98M 794.68M USD | 11.21 | $1.64 1.79 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
-1.49
|
$710.24M 776.39M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $710.24M 776.39M USD | 7.76 | $0.34 0.37 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.14
|
$705.11M 770.78M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $705.11M 770.78M USD | 17.30 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
-6.96
|
$614.89M 672.16M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $614.89M 672.16M USD | 8.19 | $13.06 14.28 USD | |
| Grenke AG GLJ.F | $12.98 14.19 USD |
-3.71
|
$573.43M 626.84M USD | $1.45K 1.58K USD | $12.88 14.08 USD | $13.64 14.91 USD | $573.43M 626.84M USD | 9.01 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
-3.23
|
$564.27M 616.82M USD | $151 165.06 USD | $7.35 8.03 USD | $7.7 8.42 USD | $564.27M 616.82M USD | 21.42 | $0.35 0.38 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
-3.23
|
$564.27M 616.82M USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $564.27M 616.82M USD | 21.42 | $0.35 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | $6.3 6.89 USD |
-1.56
|
$550.1M 601.34M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $550.1M 601.34M USD | 2.75 | $2.29 2.5 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-13.29
|
$467.8M 511.37M USD | $16 17.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.8M 511.37M USD | 16.30 | $0.42 0.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-1.3
|
$434.89M 475.4M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $434.89M 475.4M USD | 35.30 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.18 2.38 USD |
-7.63
|
$420.35M 459.5M USD | $400 437.25 USD | $2.18 2.38 USD | $2.34 2.56 USD | $420.35M 459.5M USD | 36.33 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-3.85
|
$381.23M 416.74M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $381.23M 416.74M USD | 5.64 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
-5.19
|
$340.91M 372.66M USD | $33.8K 36.95K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $340.91M 372.66M USD | 6.08 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.57 1.72 USD |
-1.26
|
$313.68M 342.9M USD | $2.07K 2.26K USD | $1.57 1.72 USD | $1.57 1.72 USD | $313.68M 342.9M USD | 31.40 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.8199 0.89 USD |
-4.79
|
$308.16M 336.86M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $308.16M 336.86M USD | 11.64 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.25 2.46 USD |
-2.13
|
$275.19M 300.82M USD | $150 163.97 USD | $2.25 2.46 USD | $2.25 2.46 USD | $275.19M 300.82M USD | 0 | -$1.8 -1.9 USD | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
-9.09
|
$255.62M 279.42M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $255.62M 279.42M USD | 6.84 | $3.8 4.15 USD | |
| CPI Card Group Inc. CPB1.F | $22.4 24.49 USD |
-6.67
|
$255.52M 279.32M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $255.52M 279.32M USD | 14.93 | $1.5 1.64 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.46 0.5 USD |
-0.44
|
$249.29M 272.5M USD | $66 72.15 USD | $0.46 0.5 USD | $0.46 0.5 USD | $249.29M 272.5M USD | 3.80 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
-9.47
|
$220.65M 241.2M USD | $12.51K 13.67K USD | $0.77 0.84 USD | $0.77 0.84 USD | $220.65M 241.2M USD | 0 | -$0.15 -0.1 USD | |
| S&U plc 97V.F | $16 17.49 USD |
+4.58
|
$210.52M 230.13M USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $210.52M 230.13M USD | 8.64 | $1.85 2.02 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7099 0.77 USD |
+1.14
|
$188.67M 206.24M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $188.67M 206.24M USD | 0 | -$0.56 -0.6 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+1.28
|
$174.66M 190.93M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $174.66M 190.93M USD | 10.97 | $0.72 0.79 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
-5.66
|
$174.47M 190.71M USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $174.47M 190.71M USD | 5.39 | $1.39 1.52 USD | |
| Oportun Financial Corporation 4L0.F | $4.48 4.9 USD |
-8.94
|
$161.88M 176.96M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $161.88M 176.96M USD | 0 | -$1.79 -1.9 USD | |
| Humm Group Limited F5L.F | $0.28 0.3 USD |
-0.71
|
$143.02M 156.34M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $143.02M 156.34M USD | 5.55 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-0.28
|
$114.36M 125.01M USD | $4.11K 4.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $114.36M 125.01M USD | 0 | -$0.26 -0.2 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
+87.5
|
$106.55M 116.48M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $106.55M 116.48M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.81 0.89 USD |
-7.43
|
$91.54M 100.07M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $91.54M 100.07M USD | 16.19 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$91.04M 99.52M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}