국가: 독일 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (110)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (1)
- Stuttgart (5)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €51.09 55.85 USD |
-2.44
|
€48.40B 52.91B USD | €64.08K 70.05K USD | €50.09 54.76 USD | €51.84 56.67 USD | €48.40B 52.91B USD | 12.04 | €4.24 4.63 USD | ||
| Hypoport SE HYQ.DE | €126.60 138.39 USD |
+2.43
|
€878.64M 960.47M USD | €7.87K 8.6K USD | €121.80 133.14 USD | €127.20 139.05 USD | €878.64M 960.47M USD | 41.23 | €3.07 3.36 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €25.36K 27.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V6.F | €19.30 21.1 USD |
-0.52
|
€573.41B 626.82B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.30 21.1 USD | €573.41B 626.82B USD | 32.16 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €295.60 323.13 USD |
+0.54
|
€569.93B 623.01B USD | €448.00 489.72 USD | €293.20 320.51 USD | €295.60 323.13 USD | €569.93B 623.01B USD | 33.97 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €294.20 321.6 USD |
+0.09
|
€567.23B 620.06B USD | €210.00 229.56 USD | €292.70 319.96 USD | €296.20 323.79 USD | €567.23B 620.06B USD | 33.93 | €8.67 9.48 USD | ||
| Mastercard Incorporated M4I.F | €481.60 526.45 USD |
-0.42
|
€437.29B 478.02B USD | €384.00 419.76 USD | €481.60 526.45 USD | €481.60 526.45 USD | €437.29B 478.02B USD | 36.21 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I.DE | €483.75 528.8 USD |
-0.18
|
€436.88B 477.57B USD | €371.00 405.55 USD | €479.90 524.6 USD | €484.35 529.46 USD | €436.88B 477.57B USD | 36.37 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| American Express Company AEC1.F | €323.30 353.41 USD |
+0.7
|
€226.35B 247.43B USD | €4.00 4.37 USD | €318.55 348.22 USD | €323.30 353.41 USD | €226.35B 247.43B USD | 25.49 | €12.68 13.86 USD | ||
| American Express Company AEC1.DE | €322.65 352.7 USD |
+0.2
|
€225.69B 246.71B USD | €114.00 124.62 USD | €319.00 348.71 USD | €323.95 354.12 USD | €225.69B 246.71B USD | 25.42 | €12.69 13.87 USD | ||
| Capital One Financial Corporation CFX.F | €206.00 225.19 USD |
+0.98
|
€130.96B 143.16B USD | €130.00 142.11 USD | €202.00 220.81 USD | €208.00 227.37 USD | €130.96B 143.16B USD | 82.73 | €2.49 2.72 USD | ||
| PayPal Holdings, Inc. 2PP.F | €50.90 55.64 USD |
-0.78
|
€48.48B 52.99B USD | €2.88K 3.15K USD | €50.00 54.66 USD | €51.66 56.47 USD | €48.48B 52.99B USD | 12.00 | €4.24 4.63 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.52 2.75 USD |
-5.26
|
€45.87B 50.15B USD | €2.88K 3.14K USD | €2.60 2.84 USD | €2.62 2.86 USD | €45.87B 50.15B USD | 10.95 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €22.67 24.78 USD |
+5.42
|
€28.91B 31.6B USD | €475.00 519.24 USD | €21.51 23.51 USD | €22.74 24.86 USD | €28.91B 31.6B USD | 47.22 | €0.48 0.52 USD | ||
| ORIX Corporation OIX.F | €24.80 27.11 USD |
+2.48
|
€27.55B 30.12B USD | €25.00 27.33 USD | €24.20 26.45 USD | €24.80 27.11 USD | €27.55B 30.12B USD | 11.64 | €2.13 2.33 USD | ||
| Synchrony Financial SFE.MU | €70.94 77.55 USD |
0
|
€27.03B 29.55B USD | €0.00 0 USD | €70.94 77.55 USD | €70.94 77.55 USD | €27.03B 29.55B USD | 9.14 | €7.76 8.48 USD | ||
| ORIX Corporation OIXA.F | €24.00 26.24 USD |
+0.84
|
€26.66B 29.15B USD | €9.00 9.84 USD | €24.00 26.24 USD | €24.00 26.24 USD | €26.66B 29.15B USD | 11.26 | €2.13 2.33 USD | ||
| Synchrony Financial SFE.F | €70.42 76.98 USD |
-0.27
|
€26.07B 28.49B USD | €226.00 247.05 USD | €70.42 76.98 USD | €70.42 76.98 USD | €26.07B 28.49B USD | 9.07 | €7.76 8.48 USD | ||
| Synchrony Financial R SFE.DE | €71.88 78.57 USD |
+1.45
|
€25.89B 28.3B USD | €2.00 2.19 USD | €71.88 78.57 USD | €71.88 78.57 USD | €25.89B 28.3B USD | 9.26 | €7.76 8.48 USD | ||
| Ally Financial Inc. GMZ.F | €37.84 41.36 USD |
-0.93
|
€11.66B 12.74B USD | €55.00 60.12 USD | €37.84 41.36 USD | €37.84 41.36 USD | €11.66B 12.74B USD | 26.64 | €1.42 1.55 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
+1.5
|
€9.92B 10.84B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.92B 10.84B USD | 12.98 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.42 62.77 USD |
0
|
€6.76B 7.39B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.42 62.77 USD | €6.76B 7.39B USD | 11.43 | €5.02 5.49 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.50 149.21 USD |
+0.07
|
€6.07B 6.63B USD | €10.00 10.93 USD | €135.30 147.9 USD | €137.75 150.58 USD | €6.07B 6.63B USD | 23.17 | €5.89 6.44 USD | ||
| SLM Corporation SM1.F | €23.20 25.36 USD |
+1.75
|
€4.80B 5.24B USD | €250.00 273.28 USD | €22.60 24.7 USD | €22.60 24.7 USD | €4.80B 5.24B USD | 9.39 | €2.47 2.7 USD | ||
| Far East Horizon Limited F6H.F | €0.89 0.97 USD |
-2.2
|
€4.45B 4.86B USD | €2.67K 2.91K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.45B 4.86B USD | 8.90 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €119.00 130.08 USD |
+3.48
|
€4.36B 4.77B USD | €50.00 54.66 USD | €116.00 126.8 USD | €119.00 130.08 USD | €4.36B 4.77B USD | 11.73 | €10.14 11.08 USD | ||
| Credit Acceptance Corporation 2D5.F | €382.00 417.58 USD |
-0.52
|
€4.36B 4.77B USD | €90.00 98.38 USD | €382.00 417.58 USD | €382.00 417.58 USD | €4.36B 4.77B USD | 11.90 | €32.10 35.09 USD | ||
| Acom Co., Ltd. AK5.F | €2.60 2.84 USD |
+1.56
|
€4.15B 4.54B USD | €8.17K 8.93K USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.15B 4.54B USD | 13.68 | €0.19 0.21 USD | ||
| Enova International, Inc. 27E.F | €139.00 151.95 USD |
+2.96
|
€3.91B 4.27B USD | €25.00 27.33 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.91B 4.27B USD | 15.09 | €9.21 10.07 USD | ||
| Upstart Holdings, Inc. 855.F | €38.69 42.29 USD |
-0.22
|
€3.76B 4.11B USD | €210.00 229.56 USD | €37.91 41.44 USD | €37.94 41.47 USD | €3.76B 4.11B USD | 175.86 | €0.22 0.24 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.80 24.92 USD |
+0.88
|
€3.27B 3.58B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.27B 3.58B USD | 9.57 | €2.38 2.6 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.60 19.24 USD |
+1.73
|
€3.17B 3.46B USD | €10.00 10.93 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.17B 3.46B USD | 20.00 | €0.88 0.96 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €64.76 70.79 USD |
+0.53
|
€3.13B 3.42B USD | €0.00 0 USD | €64.76 70.79 USD | €64.76 70.79 USD | €3.13B 3.42B USD | 7.70 | €8.41 9.19 USD | ||
| Bread Financial Holdings, Inc. LID.F | €64.54 70.55 USD |
+0.12
|
€2.97B 3.25B USD | €4.00 4.37 USD | €64.54 70.55 USD | €64.54 70.55 USD | €2.97B 3.25B USD | 7.67 | €8.41 9.19 USD | ||
| The Western Union Company W3U.F | €8.30 9.07 USD |
+1.18
|
€2.78B 3.04B USD | €725.00 792.52 USD | €8.15 8.91 USD | €8.32 9.09 USD | €2.78B 3.04B USD | 4.23 | €1.96 2.14 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-6.35
|
€2.36B 2.58B USD | €2.99K 3.27K USD | €0.17 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
-0.6
|
€2.27B 2.49B USD | €1.54K 1.68K USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.86 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €111.65 122.05 USD |
+2.48
|
€2.19B 2.39B USD | €137.00 149.76 USD | €111.65 122.05 USD | €111.65 122.05 USD | €2.19B 2.39B USD | 9.69 | €11.52 12.59 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.90 9.73 USD |
+8.54
|
€1.96B 2.15B USD | €240.00 262.35 USD | €8.45 9.24 USD | €8.90 9.73 USD | €1.96B 2.15B USD | 19.34 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.27 0.3 USD |
-9.93
|
€1.92B 2.1B USD | €13.50K 14.76K USD | €0.27 0.3 USD | €0.28 0.3 USD | €1.92B 2.1B USD | 13.60 | €0.02 0.02 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.67 0.73 USD |
-4.32
|
€1.89B 2.06B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.89B 2.06B USD | 8.31 | €0.08 0.09 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.51 10.39 USD |
+1.12
|
€1.79B 1.96B USD | €392.00 428.51 USD | €9.35 10.22 USD | €9.51 10.39 USD | €1.79B 1.96B USD | 13.77 | €0.69 0.75 USD | ||
| LendingClub Corporation 8LCA.F | €15.49 16.93 USD |
-3.46
|
€1.79B 1.95B USD | €115.00 125.71 USD | €15.49 16.93 USD | €15.49 16.93 USD | €1.79B 1.95B USD | 20.38 | €0.76 0.83 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.40 163.31 USD |
-0.66
|
€1.63B 1.78B USD | €32.00 34.98 USD | €149.40 163.31 USD | €149.40 163.31 USD | €1.63B 1.78B USD | 10.00 | €14.93 16.32 USD | ||
| Aiful Corporation AAU.F | €2.90 3.17 USD |
+1.4
|
€1.42B 1.55B USD | €7.00 7.65 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.42B 1.55B USD | 9.06 | €0.32 0.35 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.65 0.71 USD |
-0.76
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.35B 1.48B USD | 5.00 | €0.13 0.14 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.35 37.55 USD |
-3.78
|
€1.33B 1.46B USD | €25.00 27.33 USD | €34.35 37.55 USD | €34.35 37.55 USD | €1.33B 1.46B USD | 26.42 | €1.30 1.42 USD | ||
| SY Holdings Group Limited 9U0.F | €1.18 1.29 USD |
+1.72
|
€1.26B 1.37B USD | €8.19K 8.95K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.26B 1.37B USD | 23.59 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €77.50 84.72 USD |
-0.9
|
€1.24B 1.36B USD | €4.00 4.37 USD | €77.30 84.5 USD | €77.50 84.72 USD | €1.24B 1.36B USD | 9.13 | €8.48 9.27 USD | ||
| FinVolution Group PP3.F | €4.26 4.66 USD |
0
|
€1.13B 1.24B USD | €3.17K 3.47K USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.13B 1.24B USD | 3.30 | €1.29 1.41 USD | ||
| Navient Corporation 10D.F | €11.10 12.13 USD |
+0.91
|
€1.11B 1.22B USD | €1.25K 1.37K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.22B USD | 0 | -€0.44 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €16.70 18.26 USD |
-3.47
|
€1.03B 1.12B USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.12B USD | 13.80 | €1.21 1.32 USD | ||
| NerdWallet, Inc. 6OI.F | €12.80 13.99 USD |
+2.4
|
€980.76M 1.07B USD | €405.00 442.72 USD | €12.50 13.66 USD | €12.90 14.1 USD | €980.76M 1.07B USD | 16.00 | €0.80 0.87 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
+5.04
|
€957.78M 1.05B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €957.78M 1.05B USD | 15.62 | €0.80 0.87 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.80 11.81 USD |
+1.89
|
€878.63M 960.46M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €878.63M 960.46M USD | 17.41 | €0.62 0.68 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.42 0.45 USD |
+1.46
|
€851.90M 931.25M USD | €1.19K 1.3K USD | €0.41 0.45 USD | €0.42 0.45 USD | €851.90M 931.25M USD | 5.94 | €0.07 0.08 USD | ||
| Hypoport SE HYQ.F | €125.40 137.08 USD |
+2.45
|
€839.59M 917.79M USD | €77.00 84.17 USD | €121.40 132.71 USD | €123.40 134.89 USD | €839.59M 917.79M USD | 40.98 | €3.06 3.34 USD | ||
| Barings BDC, Inc. TRY.F | €7.51 8.21 USD |
-0.4
|
€797.78M 872.08M USD | €1.00K 1.09K USD | €7.51 8.21 USD | €7.51 8.21 USD | €797.78M 872.08M USD | 9.15 | €0.82 0.9 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+20.3
|
€692.90M 757.44M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €692.90M 757.44M USD | 4.00 | €0.02 0.02 USD | ||
| World Acceptance Corporation WOA.F | €124.00 135.55 USD |
0
|
€688.78M 752.93M USD | €30.00 32.79 USD | €124.00 135.55 USD | €124.00 135.55 USD | €688.78M 752.93M USD | 13.97 | €8.87 9.7 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.54 2.78 USD |
-2.31
|
€667.29M 729.44M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €667.29M 729.44M USD | 7.69 | €0.33 0.36 USD | ||
| Grenke AG GLJ.F | €14.74 16.11 USD |
+0.14
|
€661.41M 723.01M USD | €500.00 546.57 USD | €14.74 16.11 USD | €14.74 16.11 USD | €661.41M 723.01M USD | 12.81 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Qudian Inc. 1QU.F | €3.10 3.39 USD |
-2.52
|
€608.04M 664.67M USD | €605.00 661.35 USD | €3.10 3.39 USD | €3.10 3.39 USD | €608.04M 664.67M USD | 14.76 | €0.21 0.23 USD | ||
| PRA Group, Inc. POV1.F | €14.30 15.63 USD |
0
|
€572.36M 625.66M USD | €179.00 195.67 USD | €14.30 15.63 USD | €14.30 15.63 USD | €572.36M 625.66M USD | 0 | -€7.44 -8.1 USD | ||
| International Personal Finance plc 3I8.F | €2.46 2.69 USD |
+4.24
|
€539.37M 589.61M USD | €2.50K 2.73K USD | €2.46 2.69 USD | €2.46 2.69 USD | €539.37M 589.61M USD | 6.83 | €0.36 0.39 USD | ||
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
+2.67
|
€533.71M 583.41M USD | €68.00 74.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €533.71M 583.41M USD | 10.00 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.39 1.52 USD |
0
|
€524.27M 573.1M USD | €750.00 819.85 USD | €1.39 1.52 USD | €1.39 1.52 USD | €524.27M 573.1M USD | 12.63 | €0.11 0.12 USD | ||
| Intrum AB (publ) IJU.F | €3.30 3.61 USD |
+1.57
|
€450.87M 492.86M USD | €411.00 449.28 USD | €3.26 3.57 USD | €3.30 3.61 USD | €450.87M 492.86M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.60 2.84 USD |
-1.52
|
€444.38M 485.76M USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.60 2.84 USD | €444.38M 485.76M USD | 2.09 | €1.24 1.36 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.31 1.43 USD |
+1.4
|
€334.98M 366.18M USD | €747.00 816.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €334.98M 366.18M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
0
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.40 | €3.51 3.84 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.58 3.91 USD |
0
|
€309.34M 338.15M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.58 3.91 USD | €309.34M 338.15M USD | 2.05 | €1.74 1.9 USD | ||
| S&U plc 97V.F | €22.20 24.27 USD |
-0.89
|
€275.79M 301.47M USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €275.79M 301.47M USD | 11.80 | €1.88 2.06 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
+2.38
|
€248.94M 272.13M USD | €3.48K 3.8K USD | €0.86 0.93 USD | €0.87 0.95 USD | €248.94M 272.13M USD | 1.24 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €8.85 9.67 USD |
-2.75
|
€207.67M 227.01M USD | €70.00 76.52 USD | €8.85 9.67 USD | €8.85 9.67 USD | €207.67M 227.01M USD | 6.06 | €1.46 1.6 USD | ||
| Oportun Financial Corporation 4L0.F | €4.68 5.12 USD |
+0.43
|
€206.52M 225.76M USD | €11.00 12.02 USD | €4.68 5.12 USD | €4.68 5.12 USD | €206.52M 225.76M USD | 7.67 | €0.61 0.67 USD | ||
| Humm Group Limited F5L.F | €0.40 0.44 USD |
-1.49
|
€203.95M 222.94M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €203.95M 222.94M USD | 7.95 | €0.05 0.05 USD | ||
| Axactor ASA 2LJ.F | €0.59 0.65 USD |
-1
|
€184.36M 201.53M USD | €2.00K 2.19K USD | €0.59 0.65 USD | €0.59 0.65 USD | €184.36M 201.53M USD | 0 | -€0.19 -0.2 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.10 8.85 USD |
-1.82
|
€181.84M 198.78M USD | €10.00 10.93 USD | €8.10 8.85 USD | €8.10 8.85 USD | €181.84M 198.78M USD | 11.91 | €0.68 0.74 USD | ||
| CPI Card Group Inc. CPB1.F | €13.10 14.32 USD |
-2.96
|
€154.25M 168.62M USD | €6.00 6.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €154.25M 168.62M USD | 12.84 | €1.02 1.11 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.27 USD |
0
|
€135.96M 148.63M USD | €54.00 59.03 USD | €0.24 0.26 USD | €0.25 0.27 USD | €135.96M 148.63M USD | 1.78 | €0.14 0.15 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
-2.29
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.27 1.39 USD | €1.31 1.43 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
-4.4
|
€91.76M 100.3M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.06 0.06 USD | €91.76M 100.3M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €200.00 218.63 USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 10.27 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.92 3.19 USD |
-2.67
|
€61.89M 67.65M USD | €20.00 21.86 USD | €2.92 3.19 USD | €2.92 3.19 USD | €61.89M 67.65M USD | 10.06 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
-2.63
|
€51.79M 56.61M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €51.79M 56.61M USD | 7.92 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
0
|
€51.52M 56.32M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.52M 56.32M USD | 14.06 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.54 1.68 USD |
+0.66
|
€43.40M 47.45M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €43.40M 47.45M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.09 0.09 USD |
-22.27
|
€34.07M 37.24M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €34.07M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.DE | €3.24 3.54 USD |
-0.61
|
€14.91M 16.29M USD | €4.09K 4.47K USD | €3.24 3.54 USD | €3.24 3.54 USD | €14.91M 16.29M USD | 64.79 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.08 3.37 USD |
-0.65
|
€14.52M 15.88M USD | €660.00 721.47 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.52M 15.88M USD | 61.60 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.98 1.07 USD |
-1.41
|
€13.50M 14.76M USD | €0.00 0 USD | €0.98 1.07 USD | €1.02 1.11 USD | €13.50M 14.76M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
0
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.27 -0.2 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
0
|
€9.06M 9.9M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.06M 9.9M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}