국가: 독일 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (82)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $63.1 68.98 USD |
+2.52
|
$62.43B 68.25B USD | $13.93K 15.23K USD | $62.56 68.39 USD | $63.5 69.41 USD | $62.43B 68.25B USD | 16.30 | $3.87 4.23 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.93
|
$1.27B 1.39B USD | $6.11K 6.68K USD | $187.6 205.07 USD | $192.2 210.1 USD | $1.27B 1.39B USD | 85.58 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $14.64 16 USD |
+6.55
|
$646.76M 707M USD | $123.71K 135.23K USD | $13.96 15.26 USD | $14.7 16.07 USD | $646.76M 707M USD | 11.80 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.7
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $303.5 331.77 USD |
+2.55
|
$598.85B 654.63B USD | $459 501.75 USD | $298.25 326.03 USD | $303.5 331.77 USD | $598.85B 654.63B USD | 35.12 | $8.64 9.44 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
+2.04
|
$595.87B 651.37B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $595.87B 651.37B USD | 33.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $299.45 327.34 USD |
+1.7
|
$593.87B 649.18B USD | $3.83K 4.18K USD | $298.45 326.25 USD | $304.85 333.24 USD | $593.87B 649.18B USD | 34.57 | $8.66 9.47 USD | |
| Mastercard Incorporated M4I.DE | $476.95 521.37 USD |
+3.27
|
$442.28B 483.48B USD | $3.11K 3.4K USD | $470 513.77 USD | $484.5 529.62 USD | $442.28B 483.48B USD | 38.52 | $12.38 13.53 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
+2.83
|
$440.4B 481.42B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $440.4B 481.42B USD | 38.24 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $476.3 520.66 USD |
+1.66
|
$435.41B 475.96B USD | $165 180.37 USD | $469.7 513.45 USD | $484 529.08 USD | $435.41B 475.96B USD | 38.34 | $12.42 13.58 USD | |
| American Express Company AEC1.DE | $263.05 287.55 USD |
+2.69
|
$187.46B 204.92B USD | $71 77.61 USD | $259.75 283.94 USD | $263.1 287.6 USD | $187.46B 204.92B USD | 21.12 | $12.45 13.61 USD | |
| American Express Company AEC1.F | $265.85 290.61 USD |
+2.53
|
$187.16B 204.59B USD | $9 9.84 USD | $259.85 284.05 USD | $265.85 290.61 USD | $187.16B 204.59B USD | 21.35 | $12.45 13.61 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+1.17
|
$113.47B 124.04B USD | $15 16.4 USD | $173 189.11 USD | $173 189.11 USD | $113.47B 124.04B USD | 16.71 | $10.35 11.31 USD | |
| Capital One Financial Corporation CFX.DE | $171 186.93 USD |
0
|
$112.16B 122.6B USD | $26 28.42 USD | $171 186.93 USD | $171 186.93 USD | $112.16B 122.6B USD | 16.52 | $10.35 11.31 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+3.21
|
$62.85B 68.71B USD | $50 54.66 USD | $3.2 3.5 USD | $3.22 3.52 USD | $62.85B 68.71B USD | 15.33 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.87 68.73 USD |
+1.39
|
$61.75B 67.5B USD | $5.64K 6.16K USD | $62.41 68.22 USD | $63.5 69.41 USD | $61.75B 67.5B USD | 16.24 | $3.87 4.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $55.71 60.9 USD |
+4.03
|
$21.78B 23.81B USD | $143 156.32 USD | $54.41 59.48 USD | $55.71 60.9 USD | $21.78B 23.81B USD | 8.77 | $6.35 6.94 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+1.12
|
$21.26B 23.24B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.26B 23.24B USD | 9.89 | $1.83 2 USD | |
| Synchrony Financial SFE.MU | $54.65 59.74 USD |
+1.52
|
$21.26B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26B 23.24B USD | 8.60 | $6.35 6.94 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
+0.55
|
$21.14B 23.11B USD | $2K 2.19K USD | $18.3 20 USD | $18.4 20.11 USD | $21.14B 23.11B USD | 9.99 | $1.83 2 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.68 14.95 USD |
+4.16
|
$15.38B 16.81B USD | $622 679.93 USD | $13.44 14.69 USD | $13.69 14.97 USD | $15.38B 16.81B USD | 36.96 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.72 34.67 USD |
-0.6
|
$9.83B 10.74B USD | $70 76.52 USD | $31.72 34.67 USD | $31.72 34.67 USD | $9.83B 10.74B USD | 61.00 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.93B 9.76B USD | $65 71.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.93B 9.76B USD | 10.89 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $24.4 26.67 USD |
+0.91
|
$5.83B 6.37B USD | $170 185.83 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.83B 6.37B USD | 12.13 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.4 29.95 USD |
+0.74
|
$5.83B 6.37B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.83B 6.37B USD | 11.00 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $47.11 51.5 USD |
+0.4
|
$5.61B 6.14B USD | $20 21.86 USD | $46.52 50.85 USD | $47.11 51.5 USD | $5.61B 6.14B USD | 11.46 | $4.11 4.49 USD | |
| Upstart Holdings, Inc. 855.F | $56 61.22 USD |
+10.32
|
$5.39B 5.89B USD | $735 803.45 USD | $52.26 57.13 USD | $56 61.22 USD | $5.39B 5.89B USD | 0 | -$0.63 -0.6 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.35 122.81 USD |
+0.54
|
$5.05B 5.52B USD | $100 109.31 USD | $112.35 122.81 USD | $112.35 122.81 USD | $5.05B 5.52B USD | 20.69 | $5.43 5.94 USD | |
| Credit Acceptance Corporation 2D5.F | $424 463.49 USD |
-0.93
|
$5B 5.47B USD | $6 6.56 USD | $424 463.49 USD | $424 463.49 USD | $5B 5.47B USD | 20.76 | $20.42 22.32 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
+0.82
|
$3.96B 4.32B USD | $330 360.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.96B 4.32B USD | 20.50 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $99 108.22 USD |
+1.54
|
$3.73B 4.08B USD | $100 109.31 USD | $99 108.22 USD | $99 108.22 USD | $3.73B 4.08B USD | 21.47 | $4.61 5.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.45B 3.77B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.45B 3.77B USD | 9.16 | $2.51 2.74 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.28B 3.59B USD | 21.29 | $0.85 0.93 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+3.01
|
$3.17B 3.46B USD | $132 144.29 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.17B 3.46B USD | 6.84 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
+1.1
|
$2.56B 2.8B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.56B 2.8B USD | 13.04 | $1.41 1.54 USD | |
| The Western Union Company W3U.F | $7.33 8.01 USD |
+0.37
|
$2.44B 2.66B USD | $765 836.25 USD | $7.22 7.89 USD | $7.33 8.01 USD | $2.44B 2.66B USD | 3.13 | $2.34 2.56 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+13.07
|
$2.34B 2.56B USD | $69 75.43 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $2.34B 2.56B USD | 4.32 | $0.04 0.04 USD | |
| Bread Financial Holdings, Inc. LID.F | $47.9 52.36 USD |
+3.17
|
$2.28B 2.5B USD | $2 2.19 USD | $47.08 51.46 USD | $47.9 52.36 USD | $2.28B 2.5B USD | 9.71 | $4.93 5.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $47.7 52.14 USD |
+1.36
|
$2.24B 2.45B USD | $0 0 USD | $47.33 51.74 USD | $47.7 52.14 USD | $2.24B 2.45B USD | 9.67 | $4.93 5.39 USD | |
| Enova International, Inc. 27E.F | $86.5 94.56 USD |
+1.76
|
$2.24B 2.45B USD | $10 10.93 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.24B 2.45B USD | 11.72 | $7.38 8.07 USD | |
| FinVolution Group PP3.F | $7.9 8.64 USD |
+1.28
|
$2.1B 2.29B USD | $5K 5.47K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.1B 2.29B USD | 6.58 | $1.2 1.31 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.4 181.9 USD |
+2.84
|
$1.81B 1.98B USD | $6 6.56 USD | $166.4 181.9 USD | $166.4 181.9 USD | $1.81B 1.98B USD | 11.83 | $14.06 15.37 USD | |
| Moltiply Group S.p.A. MNL.F | $46.95 51.32 USD |
-2.9
|
$1.76B 1.93B USD | $200 218.63 USD | $46.95 51.32 USD | $48.75 53.29 USD | $1.76B 1.93B USD | 41.91 | $1.12 1.22 USD | |
| BFF Bank S.p.A. 2BF.F | $9.18 10.03 USD |
+2.57
|
$1.73B 1.89B USD | $400 437.25 USD | $9.06 9.9 USD | $9.07 9.91 USD | $1.73B 1.89B USD | 8.27 | $1.11 1.21 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+5.26
|
$1.7B 1.86B USD | $359 392.44 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.7B 1.86B USD | 24.00 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $87.22 95.34 USD |
-3.24
|
$1.69B 1.85B USD | $10 10.93 USD | $87.22 95.34 USD | $87.22 95.34 USD | $1.69B 1.85B USD | 7.73 | $11.28 12.33 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.66 USD |
-16.55
|
$1.68B 1.84B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.68B 1.84B USD | 7.56 | $0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.45 8.14 USD |
+0.68
|
$1.65B 1.81B USD | $20 21.86 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.65B 1.81B USD | 13.79 | $0.54 0.59 USD | |
| goeasy Ltd. 1ES.F | $101.6 111.06 USD |
-1.55
|
$1.63B 1.78B USD | $20 21.86 USD | $101.6 111.06 USD | $101.6 111.06 USD | $1.63B 1.78B USD | 10.55 | $9.63 10.53 USD | |
| Hypoport SE HYQ.F | $191.6 209.44 USD |
+4.93
|
$1.28B 1.4B USD | $40 43.73 USD | $188 205.51 USD | $191.6 209.44 USD | $1.28B 1.4B USD | 85.91 | $2.23 2.44 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
+0.81
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
+1.74
|
$1.22B 1.33B USD | $115 125.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.22B 1.33B USD | 26.00 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+1.68
|
$1.19B 1.3B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.19B 1.3B USD | 8.64 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $9.83 10.74 USD |
+3.78
|
$1.15B 1.26B USD | $390 426.32 USD | $9.59 10.48 USD | $9.83 10.74 USD | $1.15B 1.26B USD | 25.86 | $0.38 0.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-0.86
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.23B USD | 4.79 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.1 6.67 USD |
+5.17
|
$1.1B 1.2B USD | $800 874.51 USD | $6.1 6.67 USD | $6.15 6.72 USD | $1.1B 1.2B USD | 6.55 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+0.99
|
$842.51M 920.97M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $842.51M 920.97M USD | 13.78 | $0.74 0.81 USD | |
| Barings BDC, Inc. TRY.F | $7.66 8.37 USD |
-1.1
|
$810.24M 885.7M USD | $20 21.86 USD | $7.66 8.37 USD | $7.66 8.37 USD | $810.24M 885.7M USD | 9.33 | $0.82 0.9 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
-2.87
|
$720.44M 787.53M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $720.44M 787.53M USD | 4.22 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | $9.5 10.38 USD |
+2.15
|
$718.83M 785.78M USD | $460 502.84 USD | $9.35 10.22 USD | $9.5 10.38 USD | $718.83M 785.78M USD | 29.68 | $0.32 0.35 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
-0.74
|
$716.49M 783.22M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $716.49M 783.22M USD | 9.52 | $14.17 15.49 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
+1.6
|
$714.98M 781.57M USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $714.98M 781.57M USD | 29.68 | $0.32 0.35 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.34 0.37 USD |
+2.41
|
$696.91M 761.82M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $696.91M 761.82M USD | 17.00 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $11.3 12.35 USD |
-0.88
|
$694.31M 758.97M USD | $229 250.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $694.31M 758.97M USD | 10.86 | $1.04 1.14 USD | |
| Grenke AG GLJ.F | $14.6 15.96 USD |
+6.41
|
$645.94M 706.1M USD | $500 546.57 USD | $13.84 15.13 USD | $14.6 15.96 USD | $645.94M 706.1M USD | 11.77 | $1.24 1.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+1.75
|
$630.76M 689.51M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $630.76M 689.51M USD | 7.73 | $0.3 0.33 USD | |
| PRA Group, Inc. POV1.F | $12.8 13.99 USD |
+1.59
|
$516.77M 564.9M USD | $61 66.68 USD | $12.8 13.99 USD | $12.8 13.99 USD | $516.77M 564.9M USD | 8.20 | $1.56 1.71 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+2.8
|
$507.5M 554.77M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $507.5M 554.77M USD | 8.44 | $0.87 0.95 USD | |
| Intrum AB (publ) IJU.F | $4.08 4.46 USD |
+0.64
|
$493.27M 539.21M USD | $125 136.64 USD | $4.08 4.46 USD | $4.08 4.46 USD | $493.27M 539.21M USD | 0 | -$1.37 -1.4 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+2.24
|
$466.91M 510.39M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $466.91M 510.39M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
0
|
$443.33M 484.61M USD | $127 138.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $443.33M 484.61M USD | 2.72 | $1.87 2.04 USD | |
| B2 Impact ASA B28.F | $1.16 1.26 USD |
+1.4
|
$442.15M 483.33M USD | $5.2K 5.68K USD | $1.15 1.26 USD | $1.16 1.26 USD | $442.15M 483.33M USD | 16.51 | $0.07 0.08 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
0
|
$420.48M 459.64M USD | $33.8K 36.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $420.48M 459.64M USD | 7.45 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
-0.8
|
$417.37M 456.24M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $417.37M 456.24M USD | 11.80 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+0.54
|
$412.01M 450.38M USD | $10 10.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $412.01M 450.38M USD | 6.23 | $0.3 0.33 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.14 USD |
-1.14
|
$267.26M 292.15M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.26M 292.15M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.9 6.45 USD |
0
|
$260.18M 284.42M USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $260.18M 284.42M USD | 0 | -$0.92 -1.005 USD | |
| S&U plc 97V.F | $19.9 21.75 USD |
+6.42
|
$259.83M 284.03M USD | $162 177.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.83M 284.03M USD | 11.56 | $1.72 1.88 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
-1.65
|
$236.21M 258.21M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $236.21M 258.21M USD | 8.35 | $2.85 3.12 USD | |
| CPI Card Group Inc. CPB1.F | $19.3 21.1 USD |
+1.58
|
$229.8M 251.2M USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $229.8M 251.2M USD | 14.08 | $1.37 1.5 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.78 USD |
-3.38
|
$206.23M 225.44M USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $206.23M 225.44M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.41 USD |
-0.53
|
$201.43M 220.19M USD | $54 59.03 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $201.43M 220.19M USD | 3.10 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8 8.75 USD |
+3.23
|
$195.44M 213.65M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $195.44M 213.65M USD | 5.75 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
+1.79
|
$189.5M 207.15M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $189.5M 207.15M USD | 12.39 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5899 0.64 USD |
+1.38
|
$180.17M 196.95M USD | $4.11K 4.49K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $180.17M 196.95M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
+11.3
|
$132.12M 144.43M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $132.12M 144.43M USD | 5.12 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
+0.51
|
$109.89M 120.13M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $109.89M 120.13M USD | 19.80 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+4.48
|
$73.58M 80.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $73.58M 80.43M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
+0.77
|
$62.44M 68.25M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.44M 68.25M USD | 9.35 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}