국가: 독일 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $63.78 69.72 USD |
+2.28
|
$62.03B 67.81B USD | $7.37K 8.06K USD | $62.54 68.36 USD | $63.89 69.84 USD | $62.03B 67.81B USD | 16.39 | $3.89 4.25 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+2.15
|
$1.34B 1.46B USD | $5.89K 6.44K USD | $196 214.25 USD | $202 220.81 USD | $1.34B 1.46B USD | 90.49 | $2.21 2.42 USD | |
| Grenke AG GLJ.DE | $13.98 15.28 USD |
+0.72
|
$617.61M 675.13M USD | $118.34K 129.36K USD | $13.9 15.19 USD | $14.22 15.54 USD | $617.61M 675.13M USD | 11.27 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+3.45
|
$2.19M 2.39M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$617.78B 675.32B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $617.78B 675.32B USD | 36.00 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $322.5 352.54 USD |
+0.73
|
$616.56B 673.98B USD | $1.02K 1.12K USD | $320.35 350.19 USD | $323.55 353.68 USD | $616.56B 673.98B USD | 37.15 | $8.68 9.49 USD | |
| Visa Inc. 3V64.F | $323.05 353.14 USD |
+0.37
|
$614.34B 671.56B USD | $487 532.36 USD | $320.2 350.02 USD | $323.45 353.57 USD | $614.34B 671.56B USD | 37.17 | $8.69 9.5 USD | |
| Mastercard Incorporated M4I.F | $512.2 559.9 USD |
+0.53
|
$463.96B 507.17B USD | $80 87.45 USD | $508.6 555.97 USD | $512.8 560.56 USD | $463.96B 507.17B USD | 41.20 | $12.43 13.59 USD | |
| Mastercard Incorporated M4I.DE | $511.6 559.25 USD |
+0.51
|
$463.87B 507.07B USD | $787 860.3 USD | $510.2 557.72 USD | $513.8 561.65 USD | $463.87B 507.07B USD | 41.02 | $12.47 13.63 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$461.51B 504.5B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $461.51B 504.5B USD | 40.00 | $0.57 0.62 USD | |
| American Express Company AEC1.F | $259.55 283.72 USD |
-0.31
|
$181.84B 198.77B USD | $175 191.3 USD | $259.55 283.72 USD | $261.85 286.24 USD | $181.84B 198.77B USD | 20.76 | $12.5 13.66 USD | |
| American Express Company AEC1.DE | $259.15 283.29 USD |
-0.58
|
$181.56B 198.47B USD | $273 298.43 USD | $259.15 283.29 USD | $263.6 288.15 USD | $181.56B 198.47B USD | 20.71 | $12.51 13.68 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+4.85
|
$114.66B 125.34B USD | $200 218.63 USD | $171 186.93 USD | $173 189.11 USD | $114.66B 125.34B USD | 16.63 | $10.4 11.37 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
-0.58
|
$108.82B 118.96B USD | $24 26.24 USD | $170 185.83 USD | $171 186.93 USD | $108.82B 118.96B USD | 16.34 | $10.4 11.37 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.8 69.74 USD |
+1.92
|
$62.05B 67.83B USD | $1.18K 1.29K USD | $62.61 68.44 USD | $63.9 69.85 USD | $62.05B 67.83B USD | 16.40 | $3.89 4.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
+1.27
|
$61.35B 67.06B USD | $12 13.12 USD | $3.2 3.5 USD | $3.54 3.87 USD | $61.35B 67.06B USD | 15.23 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
+0.54
|
$21.53B 23.54B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.53B 23.54B USD | 9.84 | $1.88 2.06 USD | |
| ORIX Corporation OIX.F | $18.6 20.33 USD |
-0.53
|
$21.3B 23.29B USD | $35 38.26 USD | $18.6 20.33 USD | $18.8 20.55 USD | $21.3B 23.29B USD | 9.89 | $1.88 2.06 USD | |
| Synchrony Financial SFE.MU | $51.7 56.52 USD |
+2.07
|
$20.03B 21.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 21.89B USD | 8.10 | $6.38 6.97 USD | |
| Synchrony Financial SFE.F | $50.63 55.35 USD |
-2.07
|
$19.27B 21.07B USD | $143 156.32 USD | $50.63 55.35 USD | $51.45 56.24 USD | $19.27B 21.07B USD | 7.94 | $6.37 6.96 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.98 13.09 USD |
+0.59
|
$13.26B 14.5B USD | $80 87.45 USD | $11.95 13.06 USD | $11.98 13.09 USD | $13.26B 14.5B USD | 31.52 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.23 34.14 USD |
+1.73
|
$9.73B 10.64B USD | $40 43.73 USD | $31.23 34.14 USD | $31.23 34.14 USD | $9.73B 10.64B USD | 60.05 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.45 7.05 USD |
+0.78
|
$9.46B 10.34B USD | $65 71.05 USD | $6.4 7 USD | $6.45 7.05 USD | $9.46B 10.34B USD | 11.12 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.7 29.19 USD |
+0.91
|
$6.43B 7.02B USD | $25 27.33 USD | $26.7 29.19 USD | $26.7 29.19 USD | $6.43B 7.02B USD | 13.28 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.4 31.05 USD |
+1.43
|
$6.07B 6.64B USD | $400 437.25 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.07B 6.64B USD | 11.35 | $2.5 2.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.02 50.31 USD |
+3.05
|
$5.62B 6.14B USD | $58 63.4 USD | $46.02 50.31 USD | $46.02 50.31 USD | $5.62B 6.14B USD | 11.14 | $4.13 4.51 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
+3.94
|
$5.15B 5.62B USD | $6 6.56 USD | $422 461.3 USD | $422 461.3 USD | $5.15B 5.62B USD | 20.58 | $20.5 22.41 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.7 121.01 USD |
-0.36
|
$4.91B 5.37B USD | $100 109.31 USD | $110.7 121.01 USD | $110.7 121.01 USD | $4.91B 5.37B USD | 20.27 | $5.46 5.97 USD | |
| Upstart Holdings, Inc. 855.F | $43.51 47.56 USD |
+1.09
|
$4.28B 4.68B USD | $602 658.07 USD | $43.51 47.56 USD | $45.76 50.02 USD | $4.28B 4.68B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
0
|
$4B 4.37B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4B 4.37B USD | 19.38 | $0.13 0.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $25 27.33 USD |
+0.81
|
$3.72B 4.06B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $3.72B 4.06B USD | 9.65 | $2.59 2.83 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
0
|
$3.69B 4.03B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $3.69B 4.03B USD | 21.81 | $4.63 5.06 USD | |
| Marui Group Co., Ltd. MUI.F | $18.6 20.33 USD |
+0.54
|
$3.35B 3.66B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.35B 3.66B USD | 21.13 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.95B 3.22B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.95B 3.22B USD | 6.49 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.23 9 USD |
+1.3
|
$2.75B 3.01B USD | $40 43.73 USD | $8.23 9 USD | $8.23 9 USD | $2.75B 3.01B USD | 3.50 | $2.35 2.57 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.65B 2.89B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.65B 2.89B USD | 13.17 | $1.45 1.59 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9599 1.04 USD |
-10.75
|
$2.38B 2.6B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.38B 2.6B USD | 11.93 | $0.08 0.09 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.65 49.9 USD |
+2.54
|
$2.17B 2.37B USD | $0 0 USD | $45.65 49.9 USD | $45.65 49.9 USD | $2.17B 2.37B USD | 9.22 | $4.95 5.41 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
+2.48
|
$2.13B 2.33B USD | $19 20.77 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.13B 2.33B USD | 11.13 | $7.41 8.1 USD | |
| Bread Financial Holdings, Inc. LID.F | $43.83 47.91 USD |
-3.75
|
$2.04B 2.23B USD | $2 2.19 USD | $43.83 47.91 USD | $45.42 49.65 USD | $2.04B 2.23B USD | 8.85 | $4.95 5.41 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
+0.7
|
$1.88B 2.05B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.88B 2.05B USD | 5.95 | $1.21 1.32 USD | |
| Moltiply Group S.p.A. MNL.F | $48.4 52.91 USD |
-1.22
|
$1.82B 1.98B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.82B 1.98B USD | 43.21 | $1.12 1.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+1.54
|
$1.79B 1.95B USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.79B 1.95B USD | 3.29 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.8 8.53 USD |
+1.3
|
$1.73B 1.89B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 14.18 | $0.55 0.6 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
+0.5
|
$1.73B 1.89B USD | $6 6.56 USD | $162 177.09 USD | $163.8 179.06 USD | $1.73B 1.89B USD | 11.47 | $14.12 15.44 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.14 96.35 USD |
-2.39
|
$1.72B 1.88B USD | $17 18.58 USD | $88.14 96.35 USD | $88.14 96.35 USD | $1.72B 1.88B USD | 7.78 | $11.32 12.37 USD | |
| BFF Bank S.p.A. 2BF.F | $8.89 9.72 USD |
-0.45
|
$1.67B 1.83B USD | $413 451.46 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.67B 1.83B USD | 8.00 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $96.2 105.16 USD |
+1.8
|
$1.57B 1.72B USD | $20 21.86 USD | $96.2 105.16 USD | $96.2 105.16 USD | $1.57B 1.72B USD | 9.91 | $9.7 10.6 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-1.96
|
$1.42B 1.56B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.42B 1.56B USD | 20.00 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.32 1.44 USD |
-0.75
|
$1.35B 1.47B USD | $12K 13.12K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.35B 1.47B USD | 26.40 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $197.2 215.57 USD |
+1.02
|
$1.32B 1.44B USD | $17 18.58 USD | $194.8 212.94 USD | $198 216.44 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
+2.63
|
$1.22B 1.34B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.22B 1.34B USD | 26.00 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.5 2.73 USD |
+1.63
|
$1.22B 1.34B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.22B 1.34B USD | 8.62 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.25B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.25B USD | 4.87 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.04 9.88 USD |
+3.86
|
$1.08B 1.18B USD | $40 43.73 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.08B 1.18B USD | 23.78 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
+3.33
|
$1.07B 1.17B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.07B 1.17B USD | 6.66 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.6 11.59 USD |
0
|
$876.85M 958.51M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $876.85M 958.51M USD | 13.94 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $7.78 8.5 USD |
-4.13
|
$818.92M 895.18M USD | $3.7K 4.04K USD | $7.78 8.5 USD | $7.78 8.5 USD | $818.92M 895.18M USD | 9.48 | $0.82 0.9 USD | |
| World Acceptance Corporation WOA.F | $138 150.85 USD |
+2.22
|
$745.16M 814.57M USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $745.16M 814.57M USD | 9.69 | $14.23 15.56 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
+3.85
|
$729.8M 797.77M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $729.8M 797.77M USD | 29.53 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
+0.87
|
$716.53M 783.27M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $716.53M 783.27M USD | 11.15 | $1.04 1.14 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
0
|
$702.77M 768.22M USD | $460 502.84 USD | $9.4 10.28 USD | $9.45 10.33 USD | $702.77M 768.22M USD | 29.37 | $0.32 0.35 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-0.78
|
$682.88M 746.48M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $682.88M 746.48M USD | 8.25 | $0.31 0.34 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+1.32
|
$668.82M 731.11M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $668.82M 731.11M USD | 3.82 | $0.02 0.02 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$659.81M 721.27M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $659.81M 721.27M USD | 16.30 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.98 15.28 USD |
-0.29
|
$617.61M 675.13M USD | $300 327.94 USD | $13.94 15.24 USD | $14 15.3 USD | $617.61M 675.13M USD | 11.27 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.6 8.31 USD |
0
|
$524.12M 572.93M USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $524.12M 572.93M USD | 8.63 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
+2.46
|
$511.7M 559.35M USD | $16 17.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $511.7M 559.35M USD | 8.01 | $1.56 1.71 USD | |
| Yiren Digital Ltd. 19YA.F | $5.5 6.01 USD |
+1.85
|
$482.65M 527.6M USD | $127 138.83 USD | $5.5 6.01 USD | $5.5 6.01 USD | $482.65M 527.6M USD | 2.50 | $2.2 2.4 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.23 2.44 USD |
+0.9
|
$479.25M 523.88M USD | $112 122.43 USD | $2.23 2.44 USD | $2.3 2.51 USD | $479.25M 523.88M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $1.01 1.1 USD |
+5.76
|
$471.42M 515.33M USD | $33.8K 36.95K USD | $1 1.09 USD | $1.01 1.1 USD | $471.42M 515.33M USD | 8.41 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+0.78
|
$431.63M 471.83M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $431.63M 471.83M USD | 12.28 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.93 2.11 USD |
+1.05
|
$423.7M 463.16M USD | $960 1.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $423.7M 463.16M USD | 6.22 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.36 3.67 USD |
-0.71
|
$406.24M 444.07M USD | $110 120.24 USD | $3.33 3.64 USD | $3.36 3.67 USD | $406.24M 444.07M USD | 0 | -$1.4 -1.5 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
+1.89
|
$405.82M 443.62M USD | $5.2K 5.68K USD | $1.06 1.16 USD | $1.08 1.18 USD | $405.82M 443.62M USD | 15.42 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $5.8 6.34 USD |
+6.42
|
$271.95M 297.28M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $5.8 6.34 USD | $271.95M 297.28M USD | 0 | -$0.93 -1.01 USD | |
| Vanquis Banking Group plc PRVA.F | $1.05 1.14 USD |
-0.57
|
$268.28M 293.27M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $268.28M 293.27M USD | 0 | -$0.55 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.89 0.97 USD |
+0.57
|
$265M 289.68M USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $265M 289.68M USD | 0 | -$0.15 -0.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
+2.65
|
$237.9M 260.06M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $237.9M 260.06M USD | 8.11 | $2.86 3.13 USD | |
| CPI Card Group Inc. CPB1.F | $19 20.77 USD |
+2.7
|
$230.39M 251.85M USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $230.39M 251.85M USD | 13.76 | $1.38 1.51 USD | |
| S&U plc 97V.F | $17.6 19.24 USD |
+2.33
|
$223.72M 244.55M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $223.72M 244.55M USD | 10.11 | $1.74 1.9 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
+0.49
|
$223.63M 244.45M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $223.63M 244.45M USD | 3.45 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+1.86
|
$193.89M 211.95M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $193.89M 211.95M USD | 5.85 | $1.4 1.53 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.25 9.02 USD |
+3.13
|
$180.38M 197.18M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $180.38M 197.18M USD | 11.95 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-1.95
|
$152.64M 166.85M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $152.64M 166.85M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
+1.65
|
$126.41M 138.19M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.41M 138.19M USD | 4.91 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
+0.99
|
$113.34M 123.89M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $113.34M 123.89M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.03M 94.04M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.03M 94.04M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+1.64
|
$64.55M 70.56M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.55M 70.56M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.64 0.7 USD |
+0.79
|
$61.1M 66.79M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.1M 66.79M USD | 9.14 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}