국가: 독일 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (90)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (90)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
식당 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | €5.82 6.36 USD |
+2.43
|
€1.08B 1.19B USD | €1.67M 1.82M USD | €5.68 6.21 USD | €5.98 6.54 USD | €1.08B 1.19B USD | 0 | -€1.07 -1.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+2
|
€121.36M 132.66M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €121.36M 132.66M USD | 0 | €0.00 0 USD | |
| McDonald's Corporation MDO.F | €258.30 282.36 USD |
-0.33
|
€183.95B 201.08B USD | €295.00 322.47 USD | €255.95 279.79 USD | €259.25 283.4 USD | €183.95B 201.08B USD | 25.42 | €10.16 11.11 USD | |
| McDonald's Corporation MDO.DE | €257.00 280.94 USD |
-1.36
|
€183.02B 200.07B USD | €855.00 934.63 USD | €256.90 280.83 USD | €259.30 283.45 USD | €183.02B 200.07B USD | 25.29 | €10.16 11.11 USD | |
| Starbucks Corporation SRB.F | €73.37 80.2 USD |
-0.66
|
€83.41B 91.18B USD | €684.00 747.7 USD | €72.88 79.67 USD | €74.15 81.06 USD | €83.41B 91.18B USD | 52.03 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | €73.00 79.8 USD |
-0.79
|
€82.99B 90.72B USD | €1.35K 1.47K USD | €72.92 79.71 USD | €74.31 81.23 USD | €82.99B 90.72B USD | 51.77 | €1.41 1.54 USD | |
| Compass Group PLC XGR2.F | €28.56 31.22 USD |
+0.78
|
€49.03B 53.6B USD | €722.00 789.24 USD | €28.56 31.22 USD | €28.56 31.22 USD | €49.03B 53.6B USD | 38.59 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.60 31.26 USD | €48.65B 53.18B USD | 37.83 | €0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.26 28.71 USD |
-0.34
|
€36.09B 39.45B USD | €2.00K 2.19K USD | €26.26 28.71 USD | €26.85 29.35 USD | €36.09B 39.45B USD | 26.79 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €129.20 141.23 USD |
+0.35
|
€35.86B 39.2B USD | €64.00 69.96 USD | €128.65 140.63 USD | €129.20 141.23 USD | €35.86B 39.2B USD | 29.09 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | €128.40 140.36 USD |
-0.12
|
€35.64B 38.95B USD | €275.00 300.61 USD | €128.00 139.92 USD | €129.90 142 USD | €35.64B 38.95B USD | 28.91 | €4.44 4.85 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.90 65.48 USD |
+1.8
|
€26.36B 28.82B USD | €500.00 546.57 USD | €58.44 63.88 USD | €59.90 65.48 USD | €26.36B 28.82B USD | 24.54 | €2.44 2.67 USD | |
| Darden Restaurants, Inc. DDN.F | €149.70 163.64 USD |
-2.41
|
€17.67B 19.32B USD | €5.00 5.47 USD | €149.70 163.64 USD | €154.05 168.4 USD | €17.67B 19.32B USD | 18.52 | €8.08 8.83 USD | |
| Yum China Holdings, Inc. 0YU.F | €38.94 42.57 USD |
+5.16
|
€14.22B 15.54B USD | €3.00 3.28 USD | €38.94 42.57 USD | €38.94 42.57 USD | €14.22B 15.54B USD | 18.63 | €2.09 2.28 USD | |
| Domino's Pizza, Inc. EZV.F | €357.00 390.25 USD |
+0.9
|
€12.06B 13.19B USD | €15.00 16.4 USD | €356.40 389.59 USD | €357.00 390.25 USD | €12.06B 13.19B USD | 24.08 | €14.82 16.2 USD | |
| Luckin Coffee Inc. LC0A.SG | €34.60 37.82 USD |
+6.79
|
€10.70B 11.69B USD | €900.00 983.82 USD | €31.80 34.76 USD | €34.60 37.82 USD | €10.70B 11.69B USD | 23.22 | €1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.90 157.3 USD |
+2.97
|
€9.67B 10.57B USD | €60.00 65.59 USD | €143.90 157.3 USD | €143.90 157.3 USD | €9.67B 10.57B USD | 25.37 | €5.67 6.2 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.50 57.39 USD |
+1.94
|
€8.61B 9.42B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.61B 9.42B USD | 38.60 | €1.36 1.49 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
+4.9
|
€8.12B 8.88B USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.50 1.64 USD | €8.12B 8.88B USD | 15.00 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
-1.34
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.11 | €1.13 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.18
|
€4.57B 5B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.57B 5B USD | 23.88 | €1.44 1.57 USD | |
| Brinker International, Inc. BKJ.F | €88.00 96.2 USD |
0
|
€4.17B 4.56B USD | €2.00 2.19 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.17B 4.56B USD | 10.52 | €8.36 9.14 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.30 17.82 USD |
+1.87
|
€3.71B 4.05B USD | €3.00 3.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.71B 4.05B USD | 41.79 | €0.39 0.43 USD | |
| Shake Shack Inc. 9SH.F | €79.00 86.36 USD |
-0.68
|
€3.54B 3.87B USD | €20.00 21.86 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.54B 3.87B USD | 89.77 | €0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | €40.72 44.51 USD |
+1.32
|
€2.12B 2.32B USD | €174.00 190.21 USD | €40.72 44.51 USD | €40.72 44.51 USD | €2.12B 2.32B USD | 14.28 | €2.85 3.12 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.40 2.62 USD |
+4.35
|
€2.01B 2.2B USD | €4.00 4.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.01B 2.2B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | €2.64 2.89 USD |
+0.76
|
€1.66B 1.81B USD | €121.00 132.27 USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.66B 1.81B USD | 8.25 | €0.32 0.35 USD | |
| The Wendy's Company TQK.F | €7.73 8.45 USD |
+0.52
|
€1.47B 1.61B USD | €290.00 317.01 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.47B 1.61B USD | 9.54 | €0.81 0.89 USD | |
| Papa John's International, Inc. PP1.F | €35.12 38.39 USD |
+1.3
|
€1.46B 1.59B USD | €33.00 36.07 USD | €35.12 38.39 USD | €35.31 38.6 USD | €1.46B 1.59B USD | 35.47 | €0.99 1.08 USD | |
| SSP Group plc 83S2.F | €1.50 1.64 USD |
-1.96
|
€1.37B 1.49B USD | €93.00 101.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.37B 1.49B USD | 0 | -€0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.08 6.65 USD |
+1.33
|
€1.32B 1.45B USD | €3.77K 4.12K USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.32B 1.45B USD | 11.25 | €0.54 0.59 USD | |
| HelloFresh SE HFG.F | €5.88 6.42 USD |
+2.44
|
€1.14B 1.24B USD | €3.79K 4.14K USD | €5.74 6.28 USD | €5.88 6.43 USD | €1.14B 1.24B USD | 0 | -€1.07 -1.1 USD | |
| HelloFresh SE HFG0.F | €1.32 1.44 USD |
-4.35
|
€1.06B 1.16B USD | €8.00 8.75 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.06B 1.16B USD | 0 | -€0.27 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
0
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
-0.97
|
€836.68M 914.6M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €836.68M 914.6M USD | 8.86 | €0.23 0.25 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.80 16.18 USD |
-0.67
|
€791.97M 865.73M USD | €11.00 12.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €791.97M 865.73M USD | 0 | -€4.93 -5.3 USD | |
| J D Wetherspoon plc 0QW.F | €7.10 7.76 USD |
+0.71
|
€778.58M 851.1M USD | €215.00 235.02 USD | €7.10 7.76 USD | €7.55 8.25 USD | €778.58M 851.1M USD | 10.92 | €0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | €6.15 6.72 USD |
+3.36
|
€739.86M 808.76M USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.15 6.72 USD | €739.86M 808.76M USD | 153.75 | €0.04 0.04 USD | |
| Elior Group SA 21E.F | €2.63 2.88 USD |
-1.86
|
€696.79M 761.68M USD | €2.11K 2.31K USD | €2.63 2.88 USD | €2.63 2.88 USD | €696.79M 761.68M USD | 263.40 | €0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
+4
|
€675.28M 738.17M USD | €265.00 289.68 USD | €30.40 33.23 USD | €31.40 34.32 USD | €675.28M 738.17M USD | 26.44 | €1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €27.20 29.73 USD |
+1.49
|
€658.22M 719.53M USD | €45.00 49.19 USD | €27.20 29.73 USD | €27.20 29.73 USD | €658.22M 719.53M USD | 15.28 | €1.78 1.95 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.60 6.12 USD |
-1.75
|
€493.31M 539.25M USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.70 6.23 USD | €493.31M 539.25M USD | 17.50 | €0.32 0.35 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | €20.85 22.79 USD |
+2.21
|
€488.27M 533.75M USD | €75.00 81.99 USD | €20.45 22.35 USD | €20.95 22.9 USD | €488.27M 533.75M USD | 22.91 | €0.91 0.99 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
+0.59
|
€467.67M 511.23M USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | €90.50 98.93 USD |
+4.62
|
€391.32M 427.76M USD | €24.00 26.24 USD | €90.00 98.38 USD | €90.50 98.93 USD | €391.32M 427.76M USD | 18.13 | €4.99 5.45 USD | |
| Dine Brands Global, Inc. IHP.F | €21.40 23.39 USD |
+1.9
|
€334.81M 365.99M USD | €10.00 10.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €334.81M 365.99M USD | 11.03 | €1.94 2.12 USD | |
| Marston's PLC WVDA.F | €0.49 0.54 USD |
-1.3
|
€326.60M 357.01M USD | €3.90K 4.26K USD | €0.49 0.54 USD | €0.49 0.54 USD | €326.60M 357.01M USD | 5.48 | €0.09 0.1 USD | |
| Jack in the Box Inc. JBX.F | €14.60 15.96 USD |
+6.57
|
€278.94M 304.92M USD | €8.00 8.75 USD | €14.60 15.96 USD | €14.60 15.96 USD | €278.94M 304.92M USD | 0 | -€2.97 -3.2 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
+1.67
|
€278.57M 304.52M USD | €10.60K 11.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €278.57M 304.52M USD | 0 | €0.00 0 USD | |
| Denny's Corporation DE8.F | €5.25 5.74 USD |
-0.94
|
€270.37M 295.55M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €270.37M 295.55M USD | 30.88 | €0.17 0.19 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.00 9.84 USD |
+1.12
|
€269.59M 294.7M USD | €191.00 208.79 USD | €9.00 9.84 USD | €9.00 9.84 USD | €269.59M 294.7M USD | 11.84 | €0.76 0.83 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.42 22.32 USD |
+1.29
|
€190.15M 207.86M USD | €775.00 847.18 USD | €20.36 22.26 USD | €20.42 22.32 USD | €190.15M 207.86M USD | 12.60 | €1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.38 8.07 USD |
+0.54
|
€159.48M 174.33M USD | €777.00 849.37 USD | €7.34 8.02 USD | €7.46 8.15 USD | €159.48M 174.33M USD | 0 | -€1.59 -1.7 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
+1.08
|
€118.15M 129.15M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.15M 129.15M USD | 0 | -€0.02 -0.02 USD | |
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+29.27
|
€107.51M 117.53M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.51M 117.53M USD | 0 | €0.00 0 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €4.02 4.39 USD |
-0.99
|
€77.55M 84.77M USD | €750.00 819.85 USD | €4.02 4.39 USD | €4.04 4.42 USD | €77.55M 84.77M USD | 0 | -€2.98 -3.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.61 1.76 USD |
0
|
€60.73M 66.38M USD | €115.00 125.71 USD | €1.61 1.76 USD | €1.61 1.76 USD | €60.73M 66.38M USD | 0 | -€1.28 -1.3 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+0.51
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Retail Food Group Limited JUU.F | €0.78 0.85 USD |
-3.11
|
€50.81M 55.54M USD | €600.00 655.88 USD | €0.78 0.85 USD | €0.78 0.85 USD | €50.81M 55.54M USD | 0 | -€0.13 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
0
|
€49.34M 53.94M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €49.34M 53.94M USD | 13.06 | €2.02 2.21 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+3.7
|
€39.78M 43.49M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.78M 43.49M USD | 0 | -€0.01 -0.01 USD | |
| Noodles & Company NO3.F | €0.61 0.66 USD |
-4.72
|
€28.10M 30.71M USD | €7.00K 7.65K USD | €0.61 0.66 USD | €0.61 0.66 USD | €28.10M 30.71M USD | 0 | -€0.81 -0.8 USD | |
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
+8.6
|
€27.98M 30.59M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.98M 30.59M USD | 0 | -€0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
+11.49
|
€16.05M 17.54M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €16.05M 17.54M USD | 0 | -€0.15 -0.1 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
-1.54
|
€14.62M 15.99M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.62M 15.99M USD | 0 | -€0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-8.54
|
€13.98M 15.28M USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.19 USD | €13.98M 15.28M USD | 15.00 | €0.01 0.01 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
+100
|
€2.56M 2.8M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.56M 2.8M USD | 0 | -€0.17 -0.1 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€1.63M 1.78M USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}