국가: 독일 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (90)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
식당 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $8.24 9.01 USD |
+0.73
|
$1.35B 1.48B USD | $1.81M 1.98M USD | $8.17 8.93 USD | $8.38 9.16 USD | $1.35B 1.48B USD | 0 | -$0.83 -0.9 USD | |
| McDonald's Corporation MDO.F | $280.5 306.62 USD |
+0.84
|
$200.58B 219.26B USD | $434 474.42 USD | $278.45 304.38 USD | $281.85 308.1 USD | $200.58B 219.26B USD | 28.33 | $9.9 10.82 USD | |
| McDonald's Corporation MDO.DE | $279.85 305.91 USD |
+1.16
|
$200.53B 219.2B USD | $2.4K 2.62K USD | $276.35 302.09 USD | $282.35 308.65 USD | $200.53B 219.2B USD | 28.26 | $9.9 10.82 USD | |
| Starbucks Corporation SRB.F | $74.73 81.69 USD |
+3.48
|
$84.89B 92.79B USD | $216 236.12 USD | $72.5 79.25 USD | $74.73 81.69 USD | $84.89B 92.79B USD | 27.78 | $2.69 2.94 USD | |
| Starbucks Corporation SRB.DE | $73.64 80.5 USD |
+2.21
|
$83.65B 91.44B USD | $596 651.51 USD | $72.72 79.49 USD | $75.2 82.2 USD | $83.65B 91.44B USD | 27.37 | $2.69 2.94 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.99 46.99 USD |
+6.91
|
$59.3B 64.82B USD | $1K 1.09K USD | $42 45.91 USD | $43 47 USD | $59.3B 64.82B USD | 44.31 | $0.97 1.06 USD | |
| Compass Group PLC XGR2.F | $30.23 33.05 USD |
+0.27
|
$51.3B 56.08B USD | $120 131.18 USD | $30.23 33.05 USD | $30.5 33.34 USD | $51.3B 56.08B USD | 42.57 | $0.71 0.78 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-2
|
$49.9B 54.54B USD | $0 0 USD | $29.4 32.14 USD | $30.4 33.23 USD | $49.9B 54.54B USD | 41.40 | $0.71 0.78 USD | |
| Yum! Brands, Inc. TGR.F | $128 139.92 USD |
+5.09
|
$36.89B 40.32B USD | $4 4.37 USD | $128 139.92 USD | $128.25 140.19 USD | $36.89B 40.32B USD | 28.25 | $4.53 4.95 USD | |
| Yum! Brands, Inc. TGR.DE | $128.8 140.8 USD |
+2.79
|
$36.08B 39.44B USD | $152 166.16 USD | $128.6 140.58 USD | $130.35 142.49 USD | $36.08B 39.44B USD | 28.37 | $4.54 4.96 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.46 61.72 USD |
+2.21
|
$25.61B 28B USD | $16 17.49 USD | $56.46 61.72 USD | $56.7 61.98 USD | $25.61B 28B USD | 20.45 | $2.76 3.02 USD | |
| Darden Restaurants, Inc. DDN.F | $179.25 195.94 USD |
+4.37
|
$21.5B 23.51B USD | $30 32.79 USD | $179.25 195.94 USD | $179.25 195.94 USD | $21.5B 23.51B USD | 23.24 | $7.71 8.43 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
+7.98
|
$15.71B 17.17B USD | $100 109.31 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15.71B 17.17B USD | 19.82 | $2.02 2.21 USD | |
| Domino's Pizza, Inc. EZV.F | $432.8 473.11 USD |
+6.86
|
$15.48B 16.92B USD | $30 32.79 USD | $432.8 473.11 USD | $432.8 473.11 USD | $15.48B 16.92B USD | 29.84 | $14.5 15.85 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
+4.17
|
$10.83B 11.84B USD | $4K 4.37K USD | $1.95 2.13 USD | $2 2.19 USD | $10.83B 11.84B USD | 20.00 | $0.1 0.11 USD | |
| Texas Roadhouse, Inc. ROW.F | $143.25 156.59 USD |
+4.22
|
$9.8B 10.71B USD | $42 45.91 USD | $143.25 156.59 USD | $143.25 156.59 USD | $9.8B 10.71B USD | 25.48 | $5.62 6.14 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
+12.5
|
$8.87B 9.7B USD | $250 273.28 USD | $27.8 30.39 USD | $29.2 31.92 USD | $8.87B 9.7B USD | 26.18 | $1.1 1.2 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $55 60.12 USD |
+0.92
|
$8.74B 9.55B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $8.74B 9.55B USD | 32.93 | $1.67 1.83 USD | |
| Brinker International, Inc. BKJ.F | $144 157.41 USD |
+10.77
|
$6.7B 7.33B USD | $347 379.32 USD | $139 151.95 USD | $144 157.41 USD | $6.7B 7.33B USD | 28.85 | $4.99 5.45 USD | |
| Wingstop Inc. EWG.F | $186 203.32 USD |
+2.2
|
$5.21B 5.69B USD | $8 8.75 USD | $186 203.32 USD | $186 203.32 USD | $5.21B 5.69B USD | 57.76 | $3.22 3.52 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.95B 5.42B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.95B 5.42B USD | 25.00 | $1.48 1.62 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
0
|
$4.22B 4.61B USD | $74 80.89 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.22B 4.61B USD | 47.63 | $0.38 0.42 USD | |
| Food & Life Companies Ltd. 2G0.F | $31 33.89 USD |
0
|
$3.52B 3.85B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $3.52B 3.85B USD | 32.97 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $75.94 83.01 USD |
+5.27
|
$3.32B 3.63B USD | $10 10.93 USD | $75.94 83.01 USD | $75.94 83.01 USD | $3.32B 3.63B USD | 361.61 | $0.21 0.23 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.37 48.5 USD |
+4.6
|
$2.27B 2.48B USD | $75 81.99 USD | $44.37 48.5 USD | $44.37 48.5 USD | $2.27B 2.48B USD | 15.96 | $2.78 3.04 USD | |
| The Wendy's Company TQK.F | $11.1 12.13 USD |
+2.16
|
$2.19B 2.39B USD | $169 184.74 USD | $11.1 12.13 USD | $11.13 12.16 USD | $2.19B 2.39B USD | 13.36 | $0.83 0.91 USD | |
| Mitchells & Butlers plc MABB.F | $2.78 3.04 USD |
+0.72
|
$1.69B 1.85B USD | $348 380.41 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.69B 1.85B USD | 9.58 | $0.29 0.32 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.88 2.06 USD |
+3.3
|
$1.51B 1.65B USD | $947 1.04K USD | $1.79 1.96 USD | $1.88 2.06 USD | $1.51B 1.65B USD | 37.60 | $0.05 0.05 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.5 15.85 USD |
+11.54
|
$1.47B 1.61B USD | $463 506.12 USD | $13.1 14.32 USD | $14.5 15.85 USD | $1.47B 1.61B USD | 181.25 | $0.08 0.09 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.71 7.34 USD |
+5.5
|
$1.47B 1.6B USD | $136 148.67 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.47B 1.6B USD | 10.82 | $0.62 0.68 USD | |
| HelloFresh SE HFG0.F | $2.02 2.21 USD |
+4.66
|
$1.36B 1.48B USD | $64 69.96 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.36B 1.48B USD | 0 | -$0.21 -0.2 USD | |
| HelloFresh SE HFG.F | $8.28 9.05 USD |
+0.24
|
$1.34B 1.47B USD | $1.45K 1.59K USD | $8.26 9.02 USD | $8.31 9.08 USD | $1.34B 1.47B USD | 0 | -$0.83 -0.9 USD | |
| SSP Group plc 83S2.F | $1.51 1.65 USD |
+0.67
|
$1.33B 1.45B USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.33B 1.45B USD | 37.75 | $0.04 0.04 USD | |
| Domino's Pizza Group plc DKOB.F | $3.22 3.52 USD |
+1.26
|
$1.28B 1.39B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.28B 1.39B USD | 12.38 | $0.26 0.28 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.9 16.29 USD |
+3.47
|
$968.69M 1.06B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $968.69M 1.06B USD | 0 | -$4.11 -4.4 USD | |
| Papa John's International, Inc. PP1.F | $28.63 31.3 USD |
+7.35
|
$963.71M 1.05B USD | $24 26.24 USD | $27.67 30.25 USD | $28.63 31.3 USD | $963.71M 1.05B USD | 12.95 | $2.21 2.42 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $39.6 43.29 USD |
+4.21
|
$897.8M 981.42M USD | $468 511.59 USD | $39.6 43.29 USD | $39.6 43.29 USD | $897.8M 981.42M USD | 28.48 | $1.39 1.52 USD | |
| AmRest Holdings SE 1QT.F | $3.72 4.07 USD |
-9.6
|
$805.85M 880.9M USD | $120 131.18 USD | $3.72 4.07 USD | $3.72 4.07 USD | $805.85M 880.9M USD | 93.00 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $7.25 7.93 USD |
+1.4
|
$796.37M 870.54M USD | $500 546.57 USD | $7.15 7.82 USD | $7.3 7.98 USD | $796.37M 870.54M USD | 12.28 | $0.59 0.64 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.8 8.53 USD |
+8.33
|
$683.47M 747.12M USD | $74 80.89 USD | $7.6 8.31 USD | $7.8 8.53 USD | $683.47M 747.12M USD | 0 | -$0.53 -0.5 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.4 32.14 USD |
+0.68
|
$667.92M 730.12M USD | $160 174.9 USD | $29.4 32.14 USD | $30.2 33.01 USD | $667.92M 730.12M USD | 48.19 | $0.61 0.67 USD | |
| Elior Group SA 21E.F | $2.56 2.79 USD |
+2
|
$650.9M 711.52M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.56 2.79 USD | $650.9M 711.52M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | $26.2 28.64 USD |
+1.55
|
$602.56M 658.68M USD | $1.25K 1.37K USD | $25.85 28.26 USD | $26.7 29.19 USD | $602.56M 658.68M USD | 113.91 | $0.23 0.25 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.54 4.96 USD |
+2.71
|
$543.08M 593.66M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $543.08M 593.66M USD | 18.91 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.3 10.17 USD |
0
|
$511.69M 559.34M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $511.69M 559.34M USD | 16.60 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.3 10.17 USD |
0
|
$509.69M 557.16M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $509.69M 557.16M USD | 37.20 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $22.4 24.49 USD |
+4.67
|
$436.29M 476.93M USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $436.29M 476.93M USD | 0 | -$1.62 -1.7 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
-8.7
|
$410.9M 449.17M USD | $1.54K 1.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $410.9M 449.17M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $84 91.82 USD |
+4.35
|
$359.92M 393.44M USD | $14 15.3 USD | $82 89.64 USD | $84 91.82 USD | $359.92M 393.44M USD | 16.66 | $5.04 5.51 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.74 37.98 USD |
+2
|
$309.35M 338.16M USD | $50 54.66 USD | $34.74 37.98 USD | $34.74 37.98 USD | $309.35M 338.16M USD | 70.89 | $0.49 0.54 USD | |
| Dine Brands Global, Inc. IHP.F | $18.4 20.11 USD |
+4.55
|
$296.69M 324.33M USD | $63 68.87 USD | $18.4 20.11 USD | $18.4 20.11 USD | $296.69M 324.33M USD | 5.01 | $3.67 4.01 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+0.24
|
$270.21M 295.37M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $270.21M 295.37M USD | 13.90 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.5 9.29 USD |
+4.94
|
$258.96M 283.08M USD | $1.64K 1.79K USD | $8.3 9.07 USD | $8.5 9.29 USD | $258.96M 283.08M USD | 11.33 | $0.75 0.82 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+1.29
|
$226.68M 247.8M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.68M 247.8M USD | 15.70 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $2.96 3.24 USD |
+4.96
|
$157.73M 172.42M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $157.73M 172.42M USD | 8.22 | $0.36 0.39 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.96 7.61 USD |
+1.46
|
$147.84M 161.61M USD | $250 273.28 USD | $6.86 7.5 USD | $6.96 7.61 USD | $147.84M 161.61M USD | 0 | -$1.01 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
+36.05
|
$130.24M 142.37M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $130.24M 142.37M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+16.25
|
$107.98M 118.04M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $107.98M 118.04M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
+1.82
|
$92.39M 101M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $92.39M 101M USD | 14.73 | $0.38 0.42 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
+9.24
|
$83.4M 91.17M USD | $789 862.48 USD | $0.07 0.07 USD | $0.07 0.07 USD | $83.4M 91.17M USD | 0 | -$0.05 -0.05 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.56 2.8 USD |
+6.67
|
$82.52M 90.21M USD | $100 109.31 USD | $2.54 2.78 USD | $2.56 2.8 USD | $82.52M 90.21M USD | 0 | -$0.97 -1.06 USD | |
| Retail Food Group Limited JUU.F | $0.9599 1.05 USD |
-1.03
|
$62.19M 67.99M USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $62.19M 67.99M USD | 12.00 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.36 2.58 USD |
+4.42
|
$43.1M 47.12M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.4 2.62 USD | $43.1M 47.12M USD | 0 | -$4.28 -4.6 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+4.17
|
$38.45M 42.03M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.45M 42.03M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.9 21.75 USD |
-0.5
|
$37.76M 41.27M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $37.76M 41.27M USD | 12.83 | $1.55 1.69 USD | |
| Noodles & Company NO3.F | $0.78 0.85 USD |
+4.03
|
$36.66M 40.08M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $36.66M 40.08M USD | 0 | -$0.7 -0.7 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-3.57
|
$25.97M 28.39M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.97M 28.39M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+11.11
|
$24.54M 26.83M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.54M 26.83M USD | 0 | -$0.32 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2 0.21 USD |
-12.16
|
$17.78M 19.44M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.78M 19.44M USD | 19.50 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+2.03
|
$16.03M 17.53M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-11.41
|
$14.35M 15.69M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.86
|
$11.47M 12.54M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
+2.78
|
$4.17M 4.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.05M 3.34M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.05M 3.34M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.57M USD | 0.016 | $0.03 0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}