국가: 독일 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (90)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
식당 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $8 8.75 USD |
-1.67
|
$1.33B 1.45B USD | $1.15M 1.26M USD | $7.82 8.55 USD | $8.07 8.82 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+1.11
|
$105.04M 114.83M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.04M 114.83M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $248.9 272.08 USD |
+0.04
|
$178.64B 195.28B USD | $1.2K 1.31K USD | $247.95 271.04 USD | $250.7 274.05 USD | $178.64B 195.28B USD | 25.26 | $9.85 10.77 USD | |
| McDonald's Corporation MDO.DE | $249.4 272.63 USD |
-0.32
|
$178.33B 194.94B USD | $1.11K 1.22K USD | $245 267.82 USD | $251.05 274.43 USD | $178.33B 194.94B USD | 25.37 | $9.83 10.75 USD | |
| Starbucks Corporation SRB.F | $81.43 89.01 USD |
+0.74
|
$92.62B 101.24B USD | $84 91.82 USD | $80.48 87.98 USD | $81.43 89.01 USD | $92.62B 101.24B USD | 34.07 | $2.39 2.61 USD | |
| Starbucks Corporation SRB.DE | $79.39 86.78 USD |
-1.92
|
$90.22B 98.62B USD | $167 182.55 USD | $79.39 86.78 USD | $80.68 88.19 USD | $90.22B 98.62B USD | 33.21 | $2.39 2.61 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.56 49.8 USD |
+2.34
|
$63.22B 69.11B USD | $50 54.66 USD | $45.56 49.8 USD | $45.56 49.8 USD | $63.22B 69.11B USD | 46.48 | $0.98 1.07 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
+0.68
|
$49.9B 54.54B USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $49.9B 54.54B USD | 39.20 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $28.97 31.67 USD |
-1.76
|
$49.17B 53.74B USD | $2.02K 2.21K USD | $28.97 31.67 USD | $28.97 31.67 USD | $49.17B 53.74B USD | 38.62 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.DE | $120.75 132 USD |
-0.04
|
$33.57B 36.69B USD | $56 61.22 USD | $120.7 131.94 USD | $120.8 132.05 USD | $33.57B 36.69B USD | 27.69 | $4.36 4.77 USD | |
| Yum! Brands, Inc. TGR.F | $120.45 131.67 USD |
-0.17
|
$33.53B 36.65B USD | $50 54.66 USD | $120.45 131.67 USD | $120.45 131.67 USD | $33.53B 36.65B USD | 27.62 | $4.36 4.77 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.7 61.98 USD |
-0.07
|
$26.16B 28.6B USD | $215 235.02 USD | $56.7 61.98 USD | $56.7 61.98 USD | $26.16B 28.6B USD | 22.14 | $2.56 2.8 USD | |
| Darden Restaurants, Inc. DDN.F | $195.1 213.27 USD |
+1.72
|
$23.35B 25.52B USD | $30 32.79 USD | $195.1 213.27 USD | $195.1 213.27 USD | $23.35B 25.52B USD | 25.30 | $7.71 8.43 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.58 41.08 USD |
-1.44
|
$13.95B 15.25B USD | $110 120.24 USD | $37.58 41.08 USD | $37.58 41.08 USD | $13.95B 15.25B USD | 18.06 | $2.08 2.27 USD | |
| Domino's Pizza, Inc. EZV.F | $389.55 425.83 USD |
+0.41
|
$13.36B 14.6B USD | $10 10.93 USD | $388 424.14 USD | $389.55 425.83 USD | $13.36B 14.6B USD | 25.67 | $15.17 16.58 USD | |
| Texas Roadhouse, Inc. ROW.F | $166.65 182.17 USD |
0
|
$11.12B 12.16B USD | $381 416.48 USD | $166.65 182.17 USD | $166.65 182.17 USD | $11.12B 12.16B USD | 29.60 | $5.63 6.15 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.59 1.74 USD |
+0.63
|
$8.76B 9.57B USD | $2.43K 2.66K USD | $1.59 1.74 USD | $1.59 1.74 USD | $8.76B 9.57B USD | 14.45 | $0.11 0.12 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.6 32.36 USD |
-0.67
|
$8.52B 9.32B USD | $900 983.82 USD | $29.6 32.36 USD | $30.6 33.45 USD | $8.52B 9.32B USD | 22.08 | $1.34 1.46 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+0.84
|
$7.71B 8.43B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $7.71B 8.43B USD | 33.47 | $1.44 1.57 USD | |
| Brinker International, Inc. BKJ.F | $156 170.53 USD |
-0.64
|
$6.93B 7.58B USD | $3 3.28 USD | $154 168.34 USD | $156 170.53 USD | $6.93B 7.58B USD | 24.96 | $6.25 6.83 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Shake Shack Inc. 9SH.F | $114.9 125.6 USD |
+3.61
|
$5.11B 5.58B USD | $208 227.37 USD | $114.9 125.6 USD | $114.9 125.6 USD | $5.11B 5.58B USD | 441.92 | $0.26 0.28 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.4 38.7 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.73B 5.17B USD | 24.58 | $1.44 1.57 USD | |
| Food & Life Companies Ltd. 2G0.F | $39.8 43.51 USD |
-2.93
|
$4.55B 4.97B USD | $40 43.73 USD | $39.6 43.29 USD | $39.8 43.51 USD | $4.55B 4.97B USD | 39.79 | $1 1.09 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
-0.56
|
$4.19B 4.58B USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.19B 4.58B USD | 45.64 | $0.39 0.43 USD | |
| The Cheesecake Factory Incorporated CF2.F | $51.28 56.06 USD |
+1.91
|
$2.63B 2.88B USD | $100 109.31 USD | $51.28 56.06 USD | $51.28 56.06 USD | $2.63B 2.88B USD | 18.51 | $2.77 3.03 USD | |
| The Wendy's Company TQK.F | $10.35 11.31 USD |
+6.58
|
$2.14B 2.34B USD | $162 177.09 USD | $10.35 11.31 USD | $10.35 11.31 USD | $2.14B 2.34B USD | 12.61 | $0.82 0.9 USD | |
| Mitchells & Butlers plc MABB.F | $3.22 3.52 USD |
0
|
$1.95B 2.14B USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.95B 2.14B USD | 9.75 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.87B 2.05B USD | $343 374.95 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.87B 2.05B USD | 74.66 | $0.03 0.03 USD | |
| SSP Group plc 83S2.F | $2.02 2.21 USD |
+11.6
|
$1.72B 1.88B USD | $10 10.93 USD | $1.76 1.92 USD | $2.02 2.21 USD | $1.72B 1.88B USD | 0 | -$0.04 -0.04 USD | |
| Papa John's International, Inc. PP1.F | $42.44 46.39 USD |
+1.48
|
$1.43B 1.56B USD | $24 26.24 USD | $42.44 46.39 USD | $42.62 46.59 USD | $1.43B 1.56B USD | 20.60 | $2.06 2.25 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.52 7.13 USD |
-0.91
|
$1.37B 1.5B USD | $700 765.19 USD | $6.52 7.13 USD | $6.52 7.13 USD | $1.37B 1.5B USD | 11.64 | $0.56 0.61 USD | |
| HelloFresh SE HFG0.F | $1.91 2.09 USD |
-2.55
|
$1.32B 1.44B USD | $64 69.96 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.32B 1.44B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $8.07 8.82 USD |
-3.05
|
$1.31B 1.43B USD | $2.87K 3.13K USD | $7.93 8.67 USD | $8.06 8.81 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Domino's Pizza Group plc DKOB.F | $2.96 3.24 USD |
+1.37
|
$1.19B 1.3B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.19B 1.3B USD | 10.96 | $0.27 0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51 55.75 USD |
0
|
$1.15B 1.26B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.15B 1.26B USD | 22.76 | $2.24 2.45 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.1 18.69 USD |
+0.59
|
$1.09B 1.19B USD | $271 296.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 0 | -$3.73 -4.07 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.3 11.26 USD |
+3.52
|
$1.06B 1.16B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.06B 1.16B USD | 128.75 | $0.08 0.09 USD | |
| J D Wetherspoon plc 0QW.F | $8.5 9.29 USD |
-1.16
|
$904.22M 988.44M USD | $730 797.99 USD | $8.4 9.18 USD | $8.5 9.29 USD | $904.22M 988.44M USD | 14.16 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.2 41.76 USD |
-3.54
|
$852.38M 931.77M USD | $74 80.89 USD | $37.8 41.32 USD | $39.8 43.51 USD | $852.38M 931.77M USD | 45.47 | $0.84 0.92 USD | |
| AmRest Holdings SE 1QT.F | $3.59 3.92 USD |
+0.56
|
$805.23M 880.23M USD | $50 54.66 USD | $3.59 3.92 USD | $3.59 3.92 USD | $805.23M 880.23M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.65 8.36 USD |
0
|
$702.77M 768.22M USD | $74 80.89 USD | $7.65 8.36 USD | $8.25 9.02 USD | $702.77M 768.22M USD | 9.93 | $0.77 0.84 USD | |
| Elior Group SA 21E.F | $2.42 2.65 USD |
-1.86
|
$614.45M 671.68M USD | $1.7K 1.86K USD | $2.42 2.65 USD | $2.42 2.65 USD | $614.45M 671.68M USD | 242.40 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
-0.94
|
$601.11M 657.09M USD | $138 150.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $601.11M 657.09M USD | 55.26 | $0.19 0.21 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
0
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| MTY Food Group Inc. 9MF.F | $25.35 27.71 USD |
-0.78
|
$588.74M 643.57M USD | $1.25K 1.37K USD | $25.35 27.71 USD | $25.5 27.87 USD | $588.74M 643.57M USD | 105.62 | $0.24 0.26 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4 4.37 USD |
0
|
$479.52M 524.18M USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $479.52M 524.18M USD | 16.66 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
+0.55
|
$393.59M 430.24M USD | $165 180.37 USD | $91.5 100.02 USD | $92 100.57 USD | $393.59M 430.24M USD | 18.03 | $5.1 5.57 USD | |
| Dine Brands Global, Inc. IHP.F | $23.4 25.58 USD |
+2.63
|
$378.96M 414.25M USD | $111 121.34 USD | $23.4 25.58 USD | $23.4 25.58 USD | $378.96M 414.25M USD | 7.45 | $3.14 3.43 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.29 USD |
+1.54
|
$378.51M 413.76M USD | $245 267.82 USD | $0.26 0.29 USD | $0.26 0.29 USD | $378.51M 413.76M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.6 10.49 USD |
+8.47
|
$317.19M 346.73M USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $317.19M 346.73M USD | 12.80 | $0.75 0.82 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.21
|
$307.7M 336.36M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $307.7M 336.36M USD | 5.27 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.92 37.08 USD |
-0.64
|
$299.6M 327.5M USD | $100 109.31 USD | $33.92 37.08 USD | $33.92 37.08 USD | $299.6M 327.5M USD | 45.22 | $0.75 0.82 USD | |
| Jack in the Box Inc. JBX.F | $15.3 16.72 USD |
+5.52
|
$298.71M 326.53M USD | $63 68.87 USD | $14.7 16.07 USD | $15.3 16.72 USD | $298.71M 326.53M USD | 0 | -$9.37 -10.2 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
+0.67
|
$213.07M 232.91M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.07M 232.91M USD | 15.00 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.56 3.89 USD |
-2.2
|
$182.45M 199.45M USD | $1.83K 2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $182.45M 199.45M USD | 12.27 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.36 6.95 USD |
+0.95
|
$139.34M 152.32M USD | $1K 1.09K USD | $6.28 6.86 USD | $6.42 7.02 USD | $139.34M 152.32M USD | 0 | -$1.21 -1.3 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$104.79M 114.55M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $104.79M 114.55M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.98 3.26 USD |
+4.93
|
$96.91M 105.93M USD | $250 273.28 USD | $2.96 3.24 USD | $2.98 3.26 USD | $96.91M 105.93M USD | 0 | -$1.09 -1.1 USD | |
| Shepherd Neame Limited 43Y.F | $5.5 6.01 USD |
-2.65
|
$83.15M 90.9M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $83.15M 90.9M USD | 14.10 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
0
|
$77.78M 85.03M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.78M 85.03M USD | 0 | -$0.05 -0.05 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.04 4.42 USD |
-5.61
|
$72.72M 79.49M USD | $70 76.52 USD | $4.04 4.42 USD | $4.3 4.7 USD | $72.72M 79.49M USD | 0 | -$3.69 -4.03 USD | |
| Retail Food Group Limited JUU.F | $1.03 1.13 USD |
+0.98
|
$66.06M 72.21M USD | $2 2.19 USD | $1.03 1.13 USD | $1.03 1.13 USD | $66.06M 72.21M USD | 12.87 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
+0.78
|
$49.96M 54.61M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.96M 54.61M USD | 13.57 | $1.9 2.08 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.29M 36.39M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.29M 36.39M USD | 0 | -$0.32 -0.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
0
|
$33.12M 36.2M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.12M 36.2M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+0.75
|
$32.17M 35.17M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.17M 35.17M USD | 0 | -$0.75 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.9
|
$26.91M 29.41M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.91M 29.41M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+5.31
|
$22.79M 24.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.79M 24.91M USD | 23.80 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.45 0.5 USD |
+2.25
|
$19.21M 21M USD | $600 655.88 USD | $0.45 0.5 USD | $0.45 0.5 USD | $19.21M 21M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.64M 13.82M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
0
|
$12.17M 13.31M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.17M 13.31M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.2M USD | 0.0050 | $0.1 0.11 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}