국가: 독일 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (90)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
식당 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $10.65 11.64 USD |
+2.4
|
$1.73B 1.89B USD | $691.87K 756.31K USD | $10.35 11.31 USD | $10.73 11.73 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-14.65
|
$92.24M 100.83M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.24M 100.83M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.DE | $278.25 304.16 USD |
-0.43
|
$198.97B 217.5B USD | $2.69K 2.94K USD | $278.05 303.95 USD | $280.95 307.12 USD | $198.97B 217.5B USD | 27.57 | $10.09 11.03 USD | |
| McDonald's Corporation MDO.F | $276.6 302.36 USD |
-1.14
|
$197.79B 216.21B USD | $4.19K 4.58K USD | $276.1 301.81 USD | $280.8 306.95 USD | $197.79B 216.21B USD | 27.38 | $10.1 11.04 USD | |
| Starbucks Corporation SRB.F | $77.36 84.56 USD |
-0.82
|
$87.91B 96.1B USD | $241 263.45 USD | $76.76 83.91 USD | $77.36 84.56 USD | $87.91B 96.1B USD | 31.57 | $2.45 2.68 USD | |
| Starbucks Corporation SRB.DE | $77.01 84.18 USD |
+0.9
|
$87.51B 95.66B USD | $1.12K 1.22K USD | $76.73 83.88 USD | $77.65 84.88 USD | $87.51B 95.66B USD | 31.43 | $2.45 2.68 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.41 49.64 USD |
+0.34
|
$61.18B 66.88B USD | $9 9.84 USD | $45.41 49.64 USD | $45.44 49.67 USD | $61.18B 66.88B USD | 45.40 | $1 1.09 USD | |
| Compass Group PLC XGR2.F | $31.29 34.2 USD |
-0.64
|
$53.1B 58.05B USD | $2K 2.19K USD | $31.29 34.2 USD | $31.36 34.28 USD | $53.1B 58.05B USD | 42.86 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $31.2 34.11 USD |
+0.65
|
$52.95B 57.88B USD | $0 0 USD | $29.8 32.58 USD | $31.2 34.11 USD | $52.95B 57.88B USD | 42.73 | $0.73 0.8 USD | |
| Yum! Brands, Inc. TGR.F | $131.6 143.86 USD |
-0.53
|
$36.58B 39.99B USD | $40 43.73 USD | $131.6 143.86 USD | $131.6 143.86 USD | $36.58B 39.99B USD | 29.44 | $4.47 4.89 USD | |
| Yum! Brands, Inc. TGR.DE | $130.2 142.33 USD |
-1.74
|
$36.19B 39.56B USD | $452 494.1 USD | $130.2 142.33 USD | $130.2 142.33 USD | $36.19B 39.56B USD | 29.12 | $4.47 4.89 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.52 67.25 USD |
+1.22
|
$28.31B 30.94B USD | $15 16.4 USD | $61.52 67.25 USD | $61.52 67.25 USD | $28.31B 30.94B USD | 23.39 | $2.63 2.87 USD | |
| Darden Restaurants, Inc. DDN.F | $180.25 197.04 USD |
+1.18
|
$21.5B 23.5B USD | $30 32.79 USD | $180.25 197.04 USD | $180.25 197.04 USD | $21.5B 23.5B USD | 22.78 | $7.91 8.65 USD | |
| Yum China Holdings, Inc. 0YU.F | $41.31 45.16 USD |
+0.15
|
$15.41B 16.84B USD | $2 2.19 USD | $40.41 44.17 USD | $41.31 45.16 USD | $15.41B 16.84B USD | 19.39 | $2.13 2.33 USD | |
| Domino's Pizza, Inc. EZV.F | $433.85 474.26 USD |
+0.78
|
$14.86B 16.24B USD | $22 24.05 USD | $431.6 471.8 USD | $433.85 474.26 USD | $14.86B 16.24B USD | 27.91 | $15.54 16.99 USD | |
| Texas Roadhouse, Inc. ROW.F | $169.4 185.18 USD |
+3.51
|
$11.62B 12.7B USD | $27 29.51 USD | $169.4 185.18 USD | $169.4 185.18 USD | $11.62B 12.7B USD | 29.30 | $5.78 6.32 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.91 2.09 USD |
-1.04
|
$10.44B 11.42B USD | $4K 4.37K USD | $1.91 2.09 USD | $1.97 2.15 USD | $10.44B 11.42B USD | 17.36 | $0.11 0.12 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.4 32.14 USD |
0
|
$8.37B 9.15B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.37B 9.15B USD | 21.61 | $1.36 1.49 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $51.5 56.3 USD |
-2.83
|
$8.21B 8.97B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $8.21B 8.97B USD | 31.02 | $1.66 1.81 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$7.11B 7.77B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $7.11B 7.77B USD | 45.28 | $5.3 5.79 USD | |
| Brinker International, Inc. BKJ.F | $133 145.39 USD |
+8.13
|
$6.23B 6.81B USD | $186 203.32 USD | $130 142.11 USD | $133 145.39 USD | $6.23B 6.81B USD | 20.74 | $6.41 7.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-0.55
|
$4.84B 5.3B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.84B 5.3B USD | 24.76 | $1.47 1.61 USD | |
| Shake Shack Inc. 9SH.F | $101.15 110.57 USD |
+7.04
|
$4.6B 5.02B USD | $5 5.47 USD | $100.9 110.3 USD | $101.15 110.57 USD | $4.6B 5.02B USD | 389.03 | $0.26 0.28 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
-1.11
|
$4.17B 4.55B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.17B 4.55B USD | 48.10 | $0.37 0.4 USD | |
| Food & Life Companies Ltd. 2G0.F | $33.8 36.95 USD |
-1.74
|
$3.89B 4.25B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.89B 4.25B USD | 32.81 | $1.03 1.13 USD | |
| The Cheesecake Factory Incorporated CF2.F | $46.49 50.82 USD |
+3.01
|
$2.39B 2.61B USD | $21 22.96 USD | $46.49 50.82 USD | $46.49 50.82 USD | $2.39B 2.61B USD | 16.36 | $2.84 3.1 USD | |
| The Wendy's Company TQK.F | $10.79 11.79 USD |
+1.51
|
$2.14B 2.33B USD | $400 437.25 USD | $10.79 11.79 USD | $11 12.02 USD | $2.14B 2.33B USD | 12.83 | $0.84 0.92 USD | |
| Mitchells & Butlers plc MABB.F | $3.12 3.41 USD |
-0.64
|
$1.86B 2.03B USD | $348 380.41 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.86B 2.03B USD | 10.75 | $0.29 0.32 USD | |
| HelloFresh SE HFG0.F | $2.54 2.78 USD |
+4.96
|
$1.7B 1.86B USD | $64 69.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.7B 1.86B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.44 11.41 USD |
+4.73
|
$1.69B 1.85B USD | $52 56.84 USD | $10.34 11.3 USD | $10.44 11.41 USD | $1.69B 1.85B USD | 0 | -$1.11 -1.2 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.06 2.25 USD |
-6.36
|
$1.65B 1.81B USD | $1.9K 2.08K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.65B 1.81B USD | 41.19 | $0.05 0.05 USD | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
+7.43
|
$1.64B 1.79B USD | $1K 1.1K USD | $1.82 1.99 USD | $1.88 2.06 USD | $1.64B 1.79B USD | 47.00 | $0.04 0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.09 7.75 USD |
-1.14
|
$1.47B 1.61B USD | $700 765.19 USD | $7.09 7.75 USD | $7.09 7.75 USD | $1.47B 1.61B USD | 11.25 | $0.63 0.69 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.3 15.63 USD |
+0.7
|
$1.39B 1.52B USD | $463 506.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.39B 1.52B USD | 178.75 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+2.56
|
$1.26B 1.38B USD | $4.11K 4.49K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.26B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| Papa John's International, Inc. PP1.F | $37.38 40.86 USD |
+1.25
|
$1.22B 1.34B USD | $24 26.24 USD | $36.57 39.98 USD | $37.38 40.86 USD | $1.22B 1.34B USD | 17.71 | $2.11 2.31 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $45.8 50.07 USD |
+11.71
|
$1.14B 1.25B USD | $344 376.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.14B 1.25B USD | 32.02 | $1.43 1.56 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.7 18.26 USD |
+3.09
|
$1.08B 1.19B USD | $23 25.14 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.08B 1.19B USD | 0 | -$4.21 -4.6 USD | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
-1.17
|
$917.53M 1B USD | $730 797.99 USD | $8.1 8.85 USD | $8.45 9.24 USD | $917.53M 1B USD | 14.08 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38 41.54 USD |
+1.6
|
$840.4M 918.67M USD | $200 218.63 USD | $37.2 40.66 USD | $38.2 41.76 USD | $840.4M 918.67M USD | 44.18 | $0.86 0.94 USD | |
| AmRest Holdings SE 1QT.F | $3.64 3.98 USD |
-1.75
|
$817.11M 893.22M USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $817.11M 893.22M USD | 91.00 | $0.04 0.04 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.9 8.64 USD |
+20.61
|
$804.94M 879.91M USD | $74 80.89 USD | $7.9 8.64 USD | $7.9 8.64 USD | $804.94M 879.91M USD | 10.00 | $0.79 0.86 USD | |
| Elior Group SA 21E.F | $2.84 3.1 USD |
+2.38
|
$718.71M 785.65M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $718.71M 785.65M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | $29 31.7 USD |
+0.17
|
$666.95M 729.07M USD | $1.25K 1.37K USD | $28.7 31.37 USD | $29.1 31.81 USD | $666.95M 729.07M USD | 120.83 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
0
|
$601.79M 657.84M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $601.79M 657.84M USD | 43.60 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
-0.91
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.78 5.23 USD |
+3.46
|
$571.79M 625.05M USD | $0 0 USD | $4.76 5.2 USD | $4.78 5.23 USD | $571.79M 625.05M USD | 19.91 | $0.24 0.26 USD | |
| Jack in the Box Inc. JBX.F | $25 27.33 USD |
-5.3
|
$471.46M 515.37M USD | $100 109.31 USD | $25 27.33 USD | $25.8 28.2 USD | $471.46M 515.37M USD | 0 | -$1.67 -1.8 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
+0.69
|
$422.17M 461.49M USD | $13K 14.21K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $422.17M 461.49M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $78.5 85.81 USD |
0
|
$375.45M 410.42M USD | $165 180.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $375.45M 410.42M USD | 15.18 | $5.17 5.65 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+7
|
$360.34M 393.9M USD | $647 707.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $360.34M 393.9M USD | 6.64 | $3.22 3.52 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $39.96 43.68 USD |
+1.37
|
$354.32M 387.32M USD | $140 153.04 USD | $39.32 42.98 USD | $40.22 43.97 USD | $354.32M 387.32M USD | 78.35 | $0.51 0.56 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
+0.63
|
$308.27M 336.98M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $308.27M 336.98M USD | 16.10 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.4 9.18 USD |
+4.35
|
$263.35M 287.88M USD | $51 55.75 USD | $8.4 9.18 USD | $8.4 9.18 USD | $263.35M 287.88M USD | 10.90 | $0.77 0.84 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$232.74M 254.41M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $232.74M 254.41M USD | 16.30 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $4.12 4.5 USD |
+3
|
$218.14M 238.45M USD | $303 331.22 USD | $4.12 4.5 USD | $4.12 4.5 USD | $218.14M 238.45M USD | 14.20 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.66 7.28 USD |
-0.6
|
$141.28M 154.44M USD | $250 273.28 USD | $6.66 7.28 USD | $6.72 7.35 USD | $141.28M 154.44M USD | 0 | -$1.01 -1.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.94 4.31 USD |
+10.06
|
$132.66M 145.02M USD | $100 109.31 USD | $3.86 4.22 USD | $3.94 4.31 USD | $132.66M 145.02M USD | 0 | -$1.12 -1.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$100.02M 109.33M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.02M 109.33M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
+0.89
|
$83.5M 91.27M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.5M 91.27M USD | 14.48 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-0.78
|
$83.42M 91.19M USD | $560 612.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.42M 91.19M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1.04 1.14 USD |
-2.8
|
$66.27M 72.44M USD | $60 65.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $66.27M 72.44M USD | 13.00 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.66 2.91 USD |
-2.21
|
$47.42M 51.84M USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.74 3 USD | $47.42M 51.84M USD | 0 | -$4.39 -4.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.4 22.3 USD |
0
|
$39.32M 42.98M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $39.32M 42.98M USD | 12.83 | $1.59 1.74 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+4.65
|
$36.46M 39.86M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.46M 39.86M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.76 0.83 USD |
+0.67
|
$35.55M 38.86M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $35.55M 38.86M USD | 0 | -$0.77 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.87M 30.47M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $27.87M 30.47M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
+6.76
|
$27.73M 30.31M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.73M 30.31M USD | 0 | -$0.33 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
+15.15
|
$23.55M 25.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.55M 25.74M USD | 22.80 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.43 USD |
0
|
$16.36M 17.89M USD | $600 655.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-1.55
|
$13.63M 14.9M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.63M 14.9M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.37
|
$11.27M 12.32M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$5.83M 6.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.83M 6.37M USD | 0.020 | $0.1 0.11 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
+11.63
|
$5.01M 5.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.01M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.001 0.0010 USD |
0
|
$2.66M 2.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.66M 2.9M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}