국가: 독일 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (90)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (90)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
식당 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | €5.75 6.28 USD |
-3.56
|
€1.07B 1.17B USD | €1.06M 1.16M USD | €5.67 6.2 USD | €6.06 6.63 USD | €1.07B 1.17B USD | 0 | -€1.07 -1.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| McDonald's Corporation MDO.DE | €258.85 282.96 USD |
-1.99
|
€185.58B 202.87B USD | €1.42K 1.55K USD | €258.60 282.68 USD | €259.95 284.16 USD | €185.58B 202.87B USD | 25.60 | €10.11 11.05 USD | |
| McDonald's Corporation MDO.F | €258.50 282.58 USD |
-1.93
|
€184.97B 202.2B USD | €353.00 385.88 USD | €258.50 282.58 USD | €259.50 283.67 USD | €184.97B 202.2B USD | 25.51 | €10.13 11.07 USD | |
| Starbucks Corporation SRB.F | €71.29 77.93 USD |
-0.06
|
€81.05B 88.6B USD | €265.00 289.68 USD | €71.29 77.93 USD | €71.29 77.93 USD | €81.05B 88.6B USD | 50.20 | €1.42 1.55 USD | |
| Starbucks Corporation SRB.DE | €70.91 77.51 USD |
-0.53
|
€80.62B 88.13B USD | €60.00 65.59 USD | €70.91 77.51 USD | €71.85 78.54 USD | €80.62B 88.13B USD | 49.93 | €1.42 1.55 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.40 31.05 USD | €48.65B 53.18B USD | 37.33 | €0.75 0.82 USD | |
| Compass Group PLC XGR2.F | €28.43 31.08 USD |
-1.18
|
€48.25B 52.74B USD | €100.00 109.31 USD | €28.43 31.08 USD | €28.43 31.08 USD | €48.25B 52.74B USD | 37.90 | €0.75 0.82 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.37 28.82 USD |
-0.43
|
€36.06B 39.41B USD | €2.62K 2.86K USD | €26.37 28.82 USD | €26.51 28.97 USD | €36.06B 39.41B USD | 26.90 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.DE | €128.55 140.52 USD |
-0.7
|
€35.68B 39B USD | €5.00 5.47 USD | €128.55 140.52 USD | €128.55 140.52 USD | €35.68B 39B USD | 29.21 | €4.40 4.81 USD | |
| Yum! Brands, Inc. TGR.F | €127.65 139.54 USD |
-1.39
|
€35.43B 38.73B USD | €205.00 224.09 USD | €127.65 139.54 USD | €127.65 139.54 USD | €35.43B 38.73B USD | 28.55 | €4.47 4.89 USD | |
| Restaurant Brands International Inc. 0R6.F | €58.84 64.32 USD |
+0.41
|
€26.00B 28.42B USD | €300.00 327.94 USD | €58.84 64.32 USD | €58.84 64.32 USD | €26.00B 28.42B USD | 23.91 | €2.46 2.69 USD | |
| Darden Restaurants, Inc. DDN.F | €153.40 167.69 USD |
-1.38
|
€17.87B 19.53B USD | €32.00 34.98 USD | €153.40 167.69 USD | €153.40 167.69 USD | €17.87B 19.53B USD | 18.93 | €8.10 8.85 USD | |
| Yum China Holdings, Inc. 0YU.F | €37.03 40.48 USD |
-1.83
|
€13.49B 14.74B USD | €1.30K 1.42K USD | €37.03 40.48 USD | €37.03 40.48 USD | €13.49B 14.74B USD | 17.63 | €2.10 2.3 USD | |
| Domino's Pizza, Inc. EZV.F | €347.75 380.14 USD |
+0.12
|
€11.75B 12.84B USD | €15.00 16.4 USD | €347.75 380.14 USD | €347.75 380.14 USD | €11.75B 12.84B USD | 23.43 | €14.84 16.22 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.20 35.2 USD |
+1.26
|
€9.95B 10.88B USD | €201.00 219.72 USD | €31.40 34.32 USD | €32.20 35.2 USD | €9.95B 10.88B USD | 21.61 | €1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | €138.50 151.4 USD |
-1.95
|
€9.21B 10.07B USD | €69.00 75.43 USD | €138.50 151.4 USD | €138.50 151.4 USD | €9.21B 10.07B USD | 24.34 | €5.69 6.22 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.00 56.84 USD |
+0.97
|
€8.21B 8.98B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €8.21B 8.98B USD | 38.51 | €1.35 1.48 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.43 1.56 USD |
0
|
€7.76B 8.49B USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.76B 8.49B USD | 14.29 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.80 48.97 USD |
+3.7
|
€5.07B 5.54B USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.07B 5.54B USD | 47.15 | €0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
0
|
€4.52B 4.94B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.52B 4.94B USD | 23.61 | €1.44 1.57 USD | |
| Brinker International, Inc. BKJ.F | €88.00 96.2 USD |
-1.12
|
€4.13B 4.51B USD | €2.00 2.19 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.13B 4.51B USD | 10.48 | €8.39 9.17 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.00 17.49 USD |
+1.91
|
€3.64B 3.98B USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.64B 3.98B USD | 41.02 | €0.39 0.43 USD | |
| Shake Shack Inc. 9SH.F | €79.54 86.95 USD |
-3.89
|
€3.42B 3.74B USD | €20.00 21.86 USD | €79.54 86.95 USD | €79.54 86.95 USD | €3.42B 3.74B USD | 89.37 | €0.89 0.97 USD | |
| The Cheesecake Factory Incorporated CF2.F | €40.19 43.93 USD |
-2.48
|
€2.02B 2.21B USD | €174.00 190.21 USD | €40.19 43.93 USD | €40.19 43.93 USD | €2.02B 2.21B USD | 14.05 | €2.86 3.13 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-0.86
|
€1.91B 2.09B USD | €35.00 38.26 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.91B 2.09B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | €2.68 2.93 USD |
0
|
€1.64B 1.8B USD | €121.00 132.27 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.64B 1.8B USD | 8.37 | €0.32 0.35 USD | |
| Papa John's International, Inc. PP1.F | €36.68 40.1 USD |
+2.98
|
€1.48B 1.62B USD | €33.00 36.07 USD | €36.68 40.1 USD | €36.68 40.1 USD | €1.48B 1.62B USD | 37.05 | €0.99 1.08 USD | |
| The Wendy's Company TQK.F | €7.69 8.41 USD |
-1.61
|
€1.47B 1.61B USD | €290.00 317.01 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.47B 1.61B USD | 9.26 | €0.83 0.91 USD | |
| SSP Group plc 83S2.F | €1.53 1.67 USD |
-1.92
|
€1.33B 1.46B USD | €93.00 101.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.33B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.00 6.56 USD |
-1.57
|
€1.28B 1.4B USD | €3.77K 4.12K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.28B 1.4B USD | 11.11 | €0.54 0.59 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
-6.31
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| HelloFresh SE HFG0.F | €1.38 1.51 USD |
-6.76
|
€928.61M 1.02B USD | €8.00 8.75 USD | €1.38 1.51 USD | €1.38 1.51 USD | €928.61M 1.02B USD | 0 | -€0.27 -0.2 USD | |
| HelloFresh SE HFG.F | €5.70 6.23 USD |
-4.39
|
€897.94M 981.57M USD | €590.00 644.95 USD | €5.70 6.23 USD | €5.96 6.52 USD | €897.94M 981.57M USD | 0 | -€1.07 -1.1 USD | |
| Domino's Pizza Group plc DKOB.F | €2.06 2.25 USD |
-1.9
|
€791.12M 864.8M USD | €480.00 524.7 USD | €2.06 2.25 USD | €2.06 2.25 USD | €791.12M 864.8M USD | 8.95 | €0.23 0.25 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.90 16.29 USD |
-2.61
|
€776.47M 848.79M USD | €11.00 12.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €776.47M 848.79M USD | 0 | -€4.94 -5.4 USD | |
| J D Wetherspoon plc 0QW.F | €7.10 7.76 USD |
-0.7
|
€767.69M 839.19M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €767.69M 839.19M USD | 11.09 | €0.64 0.7 USD | |
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
0
|
€715.80M 782.46M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €715.80M 782.46M USD | 148.75 | €0.04 0.04 USD | |
| Elior Group SA 21E.F | €2.68 2.93 USD |
-2.61
|
€682.55M 746.12M USD | €2.11K 2.31K USD | €2.68 2.93 USD | €2.68 2.93 USD | €682.55M 746.12M USD | 268.39 | €0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | €30.00 32.79 USD |
0
|
€649.31M 709.78M USD | €265.00 289.68 USD | €30.00 32.79 USD | €30.00 32.79 USD | €649.31M 709.78M USD | 25.42 | €1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €26.80 29.3 USD |
-5.63
|
€612.01M 669M USD | €45.00 49.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €612.01M 669M USD | 14.97 | €1.79 1.96 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
-1.76
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | €20.35 22.25 USD |
0
|
€477.74M 522.23M USD | €75.00 81.99 USD | €20.35 22.25 USD | €20.35 22.25 USD | €477.74M 522.23M USD | 22.36 | €0.91 0.99 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.55 6.07 USD |
-5.93
|
€472.33M 516.32M USD | €121.00 132.27 USD | €5.55 6.07 USD | €5.55 6.07 USD | €472.33M 516.32M USD | 32.64 | €0.17 0.19 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.45 9.24 USD |
0
|
€464.92M 508.22M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €464.92M 508.22M USD | 15.08 | €0.56 0.61 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | €88.50 96.74 USD |
-3.28
|
€361.92M 395.63M USD | €24.00 26.24 USD | €88.50 96.74 USD | €88.50 96.74 USD | €361.92M 395.63M USD | 17.66 | €5.01 5.48 USD | |
| Marston's PLC WVDA.F | €0.50 0.55 USD |
-0.99
|
€327.62M 358.13M USD | €3.90K 4.26K USD | €0.50 0.55 USD | €0.50 0.55 USD | €327.62M 358.13M USD | 5.55 | €0.09 0.1 USD | |
| Dine Brands Global, Inc. IHP.F | €21.00 22.96 USD |
-3.67
|
€316.49M 345.97M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €316.49M 345.97M USD | 10.76 | €1.95 2.13 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €303.00 331.22 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 20.38 | €0.26 0.28 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €8.90 9.73 USD |
-2.2
|
€266.60M 291.43M USD | €191.00 208.79 USD | €8.90 9.73 USD | €8.90 9.73 USD | €266.60M 291.43M USD | 11.55 | €0.77 0.84 USD | |
| Jack in the Box Inc. JBX.F | €13.70 14.98 USD |
-7.43
|
€258.69M 282.78M USD | €8.00 8.75 USD | €13.70 14.98 USD | €13.70 14.98 USD | €258.69M 282.78M USD | 0 | -€2.98 -3.2 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-10
|
€250.52M 273.85M USD | €10.60K 11.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €250.52M 273.85M USD | 0 | €0.00 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.52 22.43 USD |
+0.98
|
€189.58M 207.23M USD | €775.00 847.18 USD | €20.52 22.43 USD | €20.52 22.43 USD | €189.58M 207.23M USD | 12.58 | €1.63 1.78 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.34 8.02 USD |
-1.34
|
€156.48M 171.05M USD | €777.00 849.37 USD | €7.30 7.98 USD | €7.42 8.11 USD | €156.48M 171.05M USD | 0 | -€1.59 -1.7 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-0.54
|
€116.25M 127.08M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €116.25M 127.08M USD | 0 | -€0.02 -0.02 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €4.16 4.55 USD |
-2.8
|
€76.48M 83.6M USD | €750.00 819.85 USD | €4.16 4.55 USD | €4.16 4.55 USD | €76.48M 83.6M USD | 0 | -€2.98 -3.2 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
-22.64
|
€68.66M 75.05M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.66M 75.05M USD | 0 | €0.00 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.67 1.83 USD |
-7.73
|
€56.03M 61.25M USD | €115.00 125.71 USD | €1.67 1.83 USD | €1.67 1.83 USD | €56.03M 61.25M USD | 0 | -€1.29 -1.4 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
-1.49
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Retail Food Group Limited JUU.F | €0.81 0.88 USD |
+3.21
|
€54.12M 59.16M USD | €600.00 655.88 USD | €0.81 0.88 USD | €0.81 0.88 USD | €54.12M 59.16M USD | 0 | -€0.14 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
-2.94
|
€49.34M 53.94M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €49.34M 53.94M USD | 13.00 | €2.03 2.22 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€36.99M 40.44M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.99M 40.44M USD | 0 | -€0.01 -0.01 USD | |
| Noodles & Company NO3.F | €0.64 0.69 USD |
+2.42
|
€29.49M 32.24M USD | €7.00K 7.65K USD | €0.64 0.69 USD | €0.64 0.69 USD | €29.49M 32.24M USD | 0 | -€0.82 -0.8 USD | |
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
+6.19
|
€28.53M 31.19M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.53M 31.19M USD | 0 | -€0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | €0.16 0.18 USD |
+10.07
|
€15.19M 16.61M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.19M 16.61M USD | 16.40 | €0.01 0.01 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
0
|
€14.85M 16.24M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.85M 16.24M USD | 0 | -€0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.35 0.38 USD |
-10.31
|
€14.39M 15.73M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.39M 15.73M USD | 0 | -€0.15 -0.1 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€1.63M 1.78M USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
-50
|
€1.28M 1.4M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.28M 1.4M USD | 0 | -€0.17 -0.1 USD | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}