Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.53B
총 거래량
BTC 61.11%     ETH 7.05%
지배력

국가: 독일 업종: REIT - 모기지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (30)
모든 거래소
모든 업종
REIT - 모기지 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.66 8.38 USD
+0.1
$7.31B 8B USD $770 841.71 USD $7.66 8.38 USD $7.66 8.38 USD $7.31B 8B USD 23.94 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $16.54 18.07 USD
-0.18
$5.78B 6.32B USD $47 51.38 USD $16.54 18.07 USD $16.54 18.07 USD $5.78B 6.32B USD 17.04 $0.97 1.06 USD
Rithm Capital Corp.  14N1.F $9.27 10.13 USD
+1.44
$4.94B 5.4B USD $415 453.65 USD $9.07 9.91 USD $9.57 10.46 USD $4.94B 5.4B USD 6.30 $1.47 1.61 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.35 17.87 USD
-0.09
$2.83B 3.09B USD $730 797.99 USD $16.35 17.87 USD $16.35 17.87 USD $2.83B 3.09B USD 0 -$1.03 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $9.75 10.65 USD
-0.39
$1.89B 2.06B USD $200 218.63 USD $9.75 10.65 USD $9.75 10.65 USD $1.89B 2.06B USD 9.37 $1.04 1.14 USD
Ladder Capital Corp  LD1A.F $9 9.84 USD
+1.12
$1.17B 1.28B USD $50 54.66 USD $9 9.84 USD $9 9.84 USD $1.17B 1.28B USD 12.49 $0.72 0.79 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.02 8.76 USD
-0.15
$1.11B 1.22B USD $1.39K 1.52K USD $8.02 8.76 USD $8.02 8.76 USD $1.11B 1.22B USD 0 -$0.86 -0.9 USD
Dynex Capital, Inc.  DYT1.F $10.66 11.65 USD
+1.62
$1.1B 1.2B USD $200 218.63 USD $10.48 11.45 USD $10.66 11.65 USD $1.1B 1.2B USD 15.22 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.2 12.24 USD
-0.27
$1.06B 1.16B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $1.06B 1.16B USD 9.33 $1.2 1.31 USD
PennyMac Mortgage Investment Trust  8PM.F $10.6 11.59 USD
-0.93
$922.31M 1.01B USD $85 92.92 USD $10.6 11.59 USD $10.6 11.59 USD $922.31M 1.01B USD 12.92 $0.82 0.9 USD
Franklin BSP Realty Trust, Inc.  6VH.F $10 10.93 USD
0
$846.99M 925.88M USD $256 279.84 USD $10 10.93 USD $10 10.93 USD $846.99M 925.88M USD 13.88 $0.72 0.79 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $10 10.93 USD
0
$846.99M 925.88M USD $0 0 USD $10 10.93 USD $10 10.93 USD $846.99M 925.88M USD 13.88 $0.72 0.79 USD
MFA Financial, Inc.  M4ZA.F $8.18 8.94 USD
-0.39
$846.26M 925.07M USD $150 163.97 USD $8.18 8.94 USD $8.18 8.94 USD $846.26M 925.07M USD 11.36 $0.72 0.79 USD
Redwood Trust, Inc.  R2V.F $5.22 5.7 USD
+0.23
$696.68M 761.57M USD $941 1.03K USD $5.22 5.7 USD $5.22 5.7 USD $696.68M 761.57M USD 18.62 $0.28 0.31 USD
Ready Capital Corporation  0SZ.F $3.88 4.24 USD
-0.51
$670.55M 733.01M USD $99 108.22 USD $3.88 4.24 USD $3.88 4.24 USD $670.55M 733.01M USD 0 -$2.22 -2.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.8 8.53 USD
-3.7
$528.89M 578.15M USD $1.28K 1.4K USD $7.8 8.53 USD $7.8 8.53 USD $528.89M 578.15M USD 52.00 $0.15 0.16 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.1 2.3 USD
+0.96
$299.39M 327.27M USD $25 27.33 USD $2.1 2.3 USD $2.1 2.3 USD $299.39M 327.27M USD 0 -$1.41 -1.5 USD
Ares Commercial Real Estate Corporation  41I.F $3.36 3.67 USD
+1.39
$187.59M 205.06M USD $844 922.61 USD $3.36 3.67 USD $3.36 3.67 USD $187.59M 205.06M USD 0 -$0.57 -0.6 USD
Ellington Credit Company  73Z.F $4.82 5.27 USD
+1.26
$181.04M 197.9M USD $100 109.31 USD $4.82 5.27 USD $4.82 5.27 USD $181.04M 197.9M USD 18.53 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.5 6.01 USD
+0.92
$163.12M 178.32M USD $780 852.65 USD $5.5 6.01 USD $5.5 6.01 USD $163.12M 178.32M USD 5.09 $1.08 1.18 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X.F $2.28 2.49 USD
0
$121.46M 132.78M USD $1.62K 1.77K USD $2.28 2.49 USD $2.28 2.49 USD $121.46M 132.78M USD 7.59 $0.3 0.33 USD
ACRES Commercial Realty Corp.  R9L.F $15.5 16.94 USD
+2.65
$119.15M 130.25M USD $963 1.05K USD $15.5 16.94 USD $15.5 16.94 USD $119.15M 130.25M USD 15.34 $1.01 1.1 USD
Rithm Property Trust Inc.  45R.F $2.4 2.62 USD
0
$118.21M 129.22M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $118.21M 129.22M USD 0 -$2.02 -2.2 USD
Granite Point Mortgage Trust Inc.  G18.F $1.53 1.67 USD
+1.32
$76.22M 83.31M USD $9.2K 10.06K USD $1.53 1.67 USD $1.53 1.67 USD $76.22M 83.31M USD 0 -$3.88 -4.2 USD
Lument Finance Trust, Inc.  70X1.F $16.4 17.93 USD
+3.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 75.22 $0.22 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.