국가: 독일 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | €8.78 9.6 USD |
-0.48
|
€9.42B 10.3B USD | €1.11K 1.22K USD | €8.78 9.6 USD | €8.78 9.6 USD | €9.42B 10.3B USD | 15.14 | €0.58 0.63 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.80 17.27 USD |
-0.06
|
€5.96B 6.52B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €5.96B 6.52B USD | 16.80 | €0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | €9.50 10.39 USD |
0
|
€5.27B 5.76B USD | €50.00 54.66 USD | €9.50 10.39 USD | €9.50 10.39 USD | €5.27B 5.76B USD | 7.48 | €1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.60 17.05 USD |
-1.55
|
€2.64B 2.88B USD | €780.00 852.65 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.64B 2.88B USD | 28.36 | €0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €8.20 8.97 USD |
+0.56
|
€1.79B 1.95B USD | €920.00 1.01K USD | €8.20 8.97 USD | €8.20 8.97 USD | €1.79B 1.95B USD | 12.06 | €0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | €11.59 12.66 USD |
-0.26
|
€1.70B 1.86B USD | €11.00 12.02 USD | €11.59 12.66 USD | €11.72 12.81 USD | €1.70B 1.86B USD | 7.57 | €1.53 1.67 USD | |
| Ellington Financial Inc. 1EL.F | €11.87 12.98 USD |
-0.5
|
€1.19B 1.3B USD | €350.00 382.6 USD | €11.87 12.98 USD | €11.87 12.98 USD | €1.19B 1.3B USD | 11.19 | €1.06 1.16 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.45 9.23 USD |
-1.22
|
€1.17B 1.28B USD | €420.00 459.12 USD | €8.45 9.23 USD | €8.45 9.23 USD | €1.17B 1.28B USD | 10.97 | €0.77 0.84 USD | |
| Ladder Capital Corp LD1A.F | €9.00 9.84 USD |
-1.64
|
€1.16B 1.26B USD | €36.00 39.35 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.16B 1.26B USD | 16.36 | €0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.40 11.37 USD |
0
|
€905.40M 989.73M USD | €875.00 956.49 USD | €10.40 11.37 USD | €10.40 11.37 USD | €905.40M 989.73M USD | 12.99 | €0.80 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | €7.70 8.42 USD |
-0.34
|
€790.96M 864.63M USD | €2.01K 2.2K USD | €7.70 8.42 USD | €7.70 8.42 USD | €790.96M 864.63M USD | 10.13 | €0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
-0.58
|
€718.27M 785.17M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €718.27M 785.17M USD | 12.39 | €0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.55 9.35 USD |
-0.58
|
€714.14M 780.65M USD | €202.00 220.81 USD | €8.55 9.35 USD | €8.55 9.35 USD | €714.14M 780.65M USD | 12.39 | €0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | €4.40 4.81 USD |
-0.9
|
€577.33M 631.1M USD | €550.00 601.22 USD | €4.40 4.81 USD | €4.40 4.81 USD | €577.33M 631.1M USD | 0 | -€0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.65 7.27 USD |
-3.62
|
€440.80M 481.85M USD | €225.00 245.96 USD | €6.65 7.27 USD | €6.65 7.27 USD | €440.80M 481.85M USD | 0 | -€0.30 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | €2.56 2.8 USD |
-1.54
|
€424.25M 463.76M USD | €133.00 145.39 USD | €2.56 2.8 USD | €2.56 2.8 USD | €424.25M 463.76M USD | 0 | -€1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €3.00 3.28 USD |
+6.38
|
€420.29M 459.44M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €420.29M 459.44M USD | 0 | -€2.59 -2.8 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.75 7.38 USD |
0
|
€214.19M 234.14M USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €214.19M 234.14M USD | 9.00 | €0.75 0.82 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €3.89 4.26 USD |
-2.8
|
€214.19M 234.14M USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.89 4.26 USD | €214.19M 234.14M USD | 0 | -€0.29 -0.3 USD | |
| Ellington Credit Company 73Z.F | €4.48 4.9 USD |
+1.36
|
€168.27M 183.94M USD | €8.00 8.75 USD | €4.40 4.81 USD | €4.48 4.9 USD | €168.27M 183.94M USD | 17.23 | €0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | €18.60 20.33 USD |
+3.91
|
€144.07M 157.49M USD | €60.00 65.59 USD | €18.60 20.33 USD | €18.60 20.33 USD | €144.07M 157.49M USD | 0 | -€0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
+4.42
|
€113.62M 124.2M USD | €30.00 32.79 USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.62M 124.2M USD | 0 | -€1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | €2.06 2.25 USD |
-0.96
|
€94.71M 103.53M USD | €20.00 21.86 USD | €2.06 2.25 USD | €2.06 2.25 USD | €94.71M 103.53M USD | 20.59 | €0.10 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | €1.30 1.42 USD |
0
|
€70.03M 76.55M USD | €770.00 841.71 USD | €1.30 1.42 USD | €1.30 1.42 USD | €70.03M 76.55M USD | 8.12 | €0.16 0.17 USD | |
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}