Bitcoin halving
What does that mean?
$2.79T
시가 총액
$142.62B
총 거래량
BTC 49.84%     ETH 15.42%
지배력

국가: 독일 업종: REIT - 모기지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (30)
모든 거래소
모든 업종
REIT - 모기지 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $8.97 9.81 USD
+0.18
$6.3B 6.89B USD $250 273.28 USD $8.97 9.81 USD $8.97 9.81 USD $6.3B 6.89B USD 179.43 $0.05 0.05 USD
Starwood Property Trust, Inc.  VSP.F $18.64 20.38 USD
0
$6.09B 6.66B USD $52 56.84 USD $18.64 20.38 USD $18.64 20.38 USD $6.09B 6.66B USD 18.82 $0.99 1.08 USD
Rithm Capital Corp.  14N1.F $10.02 10.95 USD
-3.65
$4.92B 5.38B USD $500 546.57 USD $10.02 10.95 USD $10.02 10.95 USD $4.92B 5.38B USD 9.92 $1.01 1.1 USD
Blackstone Mortgage Trust, Inc.  079A.F $18.12 19.81 USD
+4.58
$3.15B 3.44B USD $4 4.37 USD $18.12 19.81 USD $18.12 19.81 USD $3.15B 3.44B USD 13.72 $1.32 1.44 USD
Arbor Realty Trust, Inc.  OWQ.F $12.22 13.36 USD
-1.61
$2.4B 2.63B USD $1K 1.09K USD $12.22 13.36 USD $12.22 13.36 USD $2.4B 2.63B USD 7.54 $1.62 1.77 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $10.05 10.99 USD
+2.18
$1.43B 1.56B USD $80 87.45 USD $10.05 10.99 USD $10.05 10.99 USD $1.43B 1.56B USD 37.22 $0.27 0.3 USD
Ready Capital Corporation  0SZ.F $8.15 8.91 USD
-0.61
$1.41B 1.54B USD $333 364.01 USD $8.15 8.91 USD $8.15 8.91 USD $1.41B 1.54B USD 3.93 $2.07 2.26 USD
Ladder Capital Corp  LD1A.F $10.1 11.04 USD
+1.01
$1.28B 1.4B USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $1.28B 1.4B USD 13.46 $0.75 0.82 USD
Claros Mortgage Trust, Inc.  5WO.F $8.55 9.35 USD
-0.58
$1.19B 1.3B USD $33 36.07 USD $8.55 9.35 USD $8.55 9.35 USD $1.19B 1.3B USD 427.50 $0.02 0.02 USD
PennyMac Mortgage Investment Trust  8PM.F $13.28 14.52 USD
+1.08
$1.17B 1.28B USD $100 109.31 USD $13.28 14.52 USD $13.28 14.52 USD $1.17B 1.28B USD 8.85 $1.5 1.64 USD
MFA Financial, Inc.  M4ZA.F $10.18 11.13 USD
0
$1.06B 1.16B USD $20 21.86 USD $10.18 11.13 USD $10.18 11.13 USD $1.06B 1.16B USD 24.23 $0.42 0.46 USD
Chimera Investment Corporation  4CR1.F $4.17 4.56 USD
+3.6
$1.01B 1.11B USD $474 518.15 USD $4.17 4.56 USD $4.17 4.56 USD $1.01B 1.11B USD 19.85 $0.21 0.23 USD
Franklin BSP Realty Trust, Inc.  6VH.F $12 13.12 USD
0
$997.74M 1.09B USD $645 705.07 USD $12 13.12 USD $12 13.12 USD $997.74M 1.09B USD 9.16 $1.31 1.43 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $12 13.12 USD
-0.83
$989.5M 1.08B USD $0 0 USD $12 13.12 USD $12 13.12 USD $989.5M 1.08B USD 9.16 $1.31 1.43 USD
Ellington Financial Inc.  1EL.F $10.5 11.48 USD
0
$901.54M 985.5M USD $1K 1.09K USD $10.5 11.48 USD $10.5 11.48 USD $901.54M 985.5M USD 12.80 $0.82 0.9 USD
New York Mortgage Trust, Inc.  NKZB.F $2.24 2.44 USD
0
$817.21M 893.32M USD $0 0 USD $0 0 USD $0 0 USD $817.21M 893.32M USD 0 $0 0 USD
Redwood Trust, Inc.  R2V.F $5.77 6.3 USD
+1.59
$773.71M 845.77M USD $30 32.79 USD $5.77 6.3 USD $5.77 6.3 USD $773.71M 845.77M USD 0 -$0.1 -0.1 USD
Dynex Capital, Inc.  DYT1.F $11.3 12.35 USD
0
$661.55M 723.17M USD $176 192.39 USD $11.3 12.35 USD $11.3 12.35 USD $661.55M 723.17M USD 0 -$0.23 -0.2 USD
KKR Real Estate Finance Trust Inc.  8KR.F $9.15 10 USD
0
$637.35M 696.71M USD $125 136.64 USD $9.15 10 USD $9.15 10 USD $637.35M 696.71M USD 0 -$0.72 -0.7 USD
Ares Commercial Real Estate Corporation  41I.F $6.76 7.39 USD
-0.52
$367.9M 402.16M USD $100 109.31 USD $6.76 7.39 USD $6.76 7.39 USD $367.9M 402.16M USD 0 -$0.66 -0.7 USD
Two Harbors Investment Corp.  2H2A.F $3.56 3.9 USD
0
$306.9M 335.48M USD $0 0 USD $0 0 USD $0 0 USD $306.9M 335.48M USD 0 $0 0 USD
Granite Point Mortgage Trust Inc.  G18.F $4.42 4.83 USD
-3.49
$227.34M 248.51M USD $150 163.97 USD $4.42 4.83 USD $4.42 4.83 USD $227.34M 248.51M USD 0 -$1.38 -1.5 USD
ARMOUR Residential REIT, Inc.  2AR1.F $3.96 4.32 USD
0
$191.02M 208.81M USD $0 0 USD $0 0 USD $0 0 USD $191.02M 208.81M USD 0 $0 0 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.5 6.01 USD
0
$163.42M 178.64M USD $150 163.97 USD $5.5 6.01 USD $5.5 6.01 USD $163.42M 178.64M USD 3.54 $1.55 1.69 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Ellington Residential Mortgage REIT  73Z.F $6.25 6.83 USD
+1.63
$127.75M 139.65M USD $80 87.45 USD $6.25 6.83 USD $6.25 6.83 USD $127.75M 139.65M USD 21.55 $0.29 0.32 USD
Lument Finance Trust, Inc.  70X.F $2.28 2.49 USD
-1.69
$119.46M 130.59M USD $100 109.31 USD $2.28 2.49 USD $2.28 2.49 USD $119.46M 130.59M USD 8.44 $0.27 0.3 USD
ACRES Commercial Realty Corp.  R9L.F $11.9 13.01 USD
0
$99.39M 108.64M USD $333 364.01 USD $11.8 12.9 USD $11.9 13.01 USD $99.39M 108.64M USD 37.18 $0.32 0.35 USD
Great Ajax Corp.  45R.F $3.34 3.65 USD
+0.61
$91.72M 100.26M USD $690 754.26 USD $3.34 3.65 USD $3.34 3.65 USD $91.72M 100.26M USD 0 -$1.85 -2.02 USD
Lument Finance Trust, Inc.  70X1.F $18.7 20.44 USD
0
$0 0 USD $22 24.05 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 85.77 $0.22 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.