국가: 독일 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGNC Investment Corp. 4OQ1.F | €9.15 10 USD |
+2.08
|
€9.81B 10.73B USD | €1.83K 1.99K USD | €8.97 9.81 USD | €9.15 10 USD | €9.81B 10.73B USD | 15.77 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.85 17.33 USD |
+1.34
|
€6.02B 6.58B USD | €230.00 251.42 USD | €15.59 17.04 USD | €15.85 17.33 USD | €6.02B 6.58B USD | 18.01 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.61 10.51 USD |
-0.99
|
€5.33B 5.82B USD | €200.00 218.63 USD | €9.61 10.51 USD | €9.61 10.51 USD | €5.33B 5.82B USD | 7.68 | €1.25 1.37 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.69 18.24 USD |
-0.57
|
€2.94B 3.21B USD | €598.00 653.69 USD | €16.69 18.24 USD | €16.69 18.24 USD | €2.94B 3.21B USD | 30.34 | €0.55 0.6 USD | ||
| Dynex Capital, Inc. DYT1.F | €12.04 13.16 USD |
+1.13
|
€1.77B 1.93B USD | €100.00 109.31 USD | €11.86 12.96 USD | €12.04 13.16 USD | €1.77B 1.93B USD | 7.92 | €1.52 1.66 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.59 8.3 USD |
-0.78
|
€1.61B 1.76B USD | €987.00 1.08K USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.61B 1.76B USD | 11.16 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.62 12.7 USD |
-0.43
|
€1.25B 1.36B USD | €400.00 437.25 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.25B 1.36B USD | 10.28 | €1.13 1.24 USD | ||
| Ladder Capital Corp LD1A.F | €9.25 10.11 USD |
-1.07
|
€1.19B 1.3B USD | €36.00 39.35 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.3B USD | 16.81 | €0.55 0.6 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.50 9.3 USD |
-1.62
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €8.50 9.3 USD | €8.50 9.3 USD | €1.18B 1.29B USD | 11.33 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.80 11.81 USD |
0
|
€960.47M 1.05B USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €960.47M 1.05B USD | 13.67 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.84 USD |
-0.49
|
€835.46M 913.27M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.09 8.84 USD | €835.46M 913.27M USD | 10.92 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
+0.56
|
€747.24M 816.83M USD | €500.00 546.57 USD | €8.90 9.73 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
-1.11
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €743.21M 812.43M USD | 12.89 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.77 5.21 USD |
-0.5
|
€617.64M 675.17M USD | €693.00 757.54 USD | €4.77 5.21 USD | €4.77 5.21 USD | €617.64M 675.17M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
-0.69
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
-2
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.27 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
-5.93
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.42 4.83 USD |
-2.6
|
€245.70M 268.59M USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €245.70M 268.59M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
0
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Ellington Credit Company 73Z.F | €4.60 5.03 USD |
+2.22
|
€172.77M 188.86M USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.60 5.03 USD | €172.77M 188.86M USD | 17.69 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.80 20.55 USD |
+2.73
|
€140.70M 153.8M USD | €60.00 65.59 USD | €18.80 20.55 USD | €19.50 21.32 USD | €140.70M 153.8M USD | 23.20 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
0
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
-0.9
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
-8.7
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}