국가: 독일 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (123)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (123)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.7399 0.8 USD |
-7.2
|
$763.86M 835M USD | $970.19K 1.06M USD | $0.7299 0.79 USD | $0.8 0.87 USD | $763.86M 835M USD | 0 | -$2.39 -2.6 USD | |
| Plug Power Inc. PLUN.F | $0.7299 0.8 USD |
-10.44
|
$746.42M 815.94M USD | $130.83K 143.01K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $746.42M 815.94M USD | 0 | -$2.39 -2.6 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
-5.49
|
$131.53M 143.78M USD | $402 439.44 USD | $2.27 2.48 USD | $2.33 2.54 USD | $131.53M 143.78M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
+10.37
|
$112.92M 123.44M USD | $27.5K 30.06K USD | $0.13 0.14 USD | $0.14 0.15 USD | $112.92M 123.44M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.9 11.92 USD |
+10.1
|
$66.07M 72.23M USD | $17.75K 19.4K USD | $9.98 10.91 USD | $11 12.02 USD | $66.07M 72.23M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.64 1.79 USD |
+5.81
|
$20.27M 22.16M USD | $10.71K 11.71K USD | $1.6 1.75 USD | $1.78 1.95 USD | $20.27M 22.16M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50.6 55.31 USD |
+2.22
|
$93.1B 101.77B USD | $430 470.05 USD | $49.4 54 USD | $50.6 55.31 USD | $93.1B 101.77B USD | 25.42 | $1.99 2.18 USD | |
| OSRAM Licht AG OSR.HM | $50.6 55.31 USD |
-0.39
|
$49.97B 54.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.97B 54.62B USD | 0 | -$0.31 -0.3 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.82 3.08 USD |
+8.46
|
$37.87B 41.4B USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $37.87B 41.4B USD | 70.50 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $95.19 104.06 USD |
+3.83
|
$36.28B 39.66B USD | $1.31K 1.43K USD | $90 98.38 USD | $96 104.94 USD | $36.28B 39.66B USD | 62.21 | $1.53 1.67 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.05 18.63 USD |
-0.76
|
$35.94B 39.29B USD | $87 95.1 USD | $17.05 18.63 USD | $17.56 19.19 USD | $35.94B 39.29B USD | 17.94 | $0.95 1.04 USD | |
| Legrand SA LRC.F | $106.85 116.8 USD |
+2.74
|
$27.97B 30.58B USD | $10 10.93 USD | $106.85 116.8 USD | $106.85 116.8 USD | $27.97B 30.58B USD | 23.79 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21 22.96 USD |
0
|
$27.49B 30.05B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $27.49B 30.05B USD | 23.33 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
+6.29
|
$19.12B 20.9B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $19.12B 20.9B USD | 25.66 | $13.17 14.4 USD | |
| Prysmian S.p.A. AEU.F | $55.88 61.08 USD |
+2.87
|
$15.99B 17.48B USD | $259 283.12 USD | $54.32 59.38 USD | $56.66 61.94 USD | $15.99B 17.48B USD | 23.28 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $35 38.26 USD |
-5.15
|
$9.68B 10.58B USD | $206 225.19 USD | $35 38.26 USD | $35.5 38.81 USD | $9.68B 10.58B USD | 21.21 | $1.65 1.8 USD | |
| Acuity Inc. AQ8.F | $242 264.54 USD |
+5.22
|
$7.86B 8.59B USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $7.86B 8.59B USD | 20.59 | $11.75 12.84 USD | |
| Fuji Electric Co., Ltd. FJE.F | $41.2 45.04 USD |
0
|
$5.89B 6.44B USD | $6 6.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.89B 6.44B USD | 10.48 | $3.93 4.3 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.9 22.85 USD |
+4.45
|
$5.42B 5.93B USD | $100 109.31 USD | $20.47 22.38 USD | $20.9 22.85 USD | $5.42B 5.93B USD | 15.71 | $1.33 1.45 USD | |
| YASKAWA Electric Corporation YEC0.F | $39.4 43.07 USD |
+5.91
|
$5.41B 5.92B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.41B 5.92B USD | 14.75 | $2.67 2.92 USD | |
| Nexans S.A. NXS.F | $103.5 113.14 USD |
+0.49
|
$4.53B 4.95B USD | $17 18.58 USD | $101 110.41 USD | $103.5 113.14 USD | $4.53B 4.95B USD | 16.69 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $102.8 112.37 USD |
-0.39
|
$4.5B 4.92B USD | $43 47 USD | $102.5 112.05 USD | $103.3 112.92 USD | $4.5B 4.92B USD | 16.58 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
+0.4
|
$4.37B 4.78B USD | $0 0 USD | $49.2 53.78 USD | $52 56.84 USD | $4.37B 4.78B USD | 16.12 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
+2.94
|
$4.05B 4.43B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $4.05B 4.43B USD | 59.65 | $1.76 1.92 USD | |
| Bloom Energy Corporation 1ZB.F | $16.94 18.52 USD |
+1.17
|
$3.96B 4.33B USD | $283 309.36 USD | $16.92 18.5 USD | $16.94 18.52 USD | $3.96B 4.33B USD | 847.20 | $0.02 0.02 USD | |
| NKT A/S NKT.F | $69.9 76.41 USD |
+3.1
|
$3.82B 4.18B USD | $18 19.68 USD | $68.4 74.77 USD | $69.9 76.41 USD | $3.82B 4.18B USD | 16.64 | $4.2 4.59 USD | |
| EnerSys FDN.F | $89.6 97.94 USD |
+1.59
|
$3.53B 3.86B USD | $10 10.93 USD | $88 96.2 USD | $89.6 97.94 USD | $3.53B 3.86B USD | 12.47 | $7.18 7.85 USD | |
| Signify N.V. G14.F | $20.42 22.32 USD |
-1.54
|
$2.53B 2.77B USD | $100 109.31 USD | $20.42 22.32 USD | $20.42 22.32 USD | $2.53B 2.77B USD | 7.39 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $34 37.17 USD |
+13.33
|
$2.4B 2.62B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $2.4B 2.62B USD | 13.33 | $2.55 2.79 USD | |
| Powell Industries, Inc. PW2.F | $167.5 183.1 USD |
+6.76
|
$2.16B 2.36B USD | $16 17.49 USD | $167.5 183.1 USD | $167.5 183.1 USD | $2.16B 2.36B USD | 13.20 | $12.68 13.86 USD | |
| Atkore Inc. AOA.F | $62.46 68.28 USD |
+1.4
|
$2.13B 2.33B USD | $4 4.37 USD | $62.46 68.28 USD | $62.46 68.28 USD | $2.13B 2.33B USD | 13.23 | $4.72 5.16 USD | |
| Cenergy Holdings SA 9CN.F | $9.35 10.22 USD |
+7.72
|
$2.11B 2.3B USD | $169 184.74 USD | $8.92 9.75 USD | $9.35 10.22 USD | $2.11B 2.3B USD | 12.98 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.83 17.3 USD |
+2.93
|
$1.61B 1.76B USD | $200 218.63 USD | $15.83 17.3 USD | $15.83 17.3 USD | $1.61B 1.76B USD | 7.68 | $2.06 2.25 USD | |
| Energizer Holdings, Inc. EGG.F | $20.4 22.3 USD |
+6.81
|
$1.57B 1.72B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.57B 1.72B USD | 30.90 | $0.66 0.72 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $42.6 46.57 USD |
+4.93
|
$1.28B 1.4B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.28B 1.4B USD | 20.09 | $2.12 2.32 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.9 3.17 USD |
+41.83
|
$982.89M 1.07B USD | $11.74K 12.83K USD | $2.18 2.38 USD | $2.95 3.22 USD | $982.89M 1.07B USD | 0 | -$0.54 -0.5 USD | |
| Fagerhult Group AB 2F0.F | $3.85 4.21 USD |
+5.05
|
$730.48M 798.52M USD | $148 161.78 USD | $3.8 4.15 USD | $3.85 4.21 USD | $730.48M 798.52M USD | 25.66 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $12.13 13.26 USD |
+2.71
|
$688.19M 752.28M USD | $80 87.45 USD | $12.13 13.26 USD | $12.13 13.26 USD | $688.19M 752.28M USD | 0 | -$0.37 -0.4 USD | |
| Plejd AB (publ) 3CA.F | $58.6 64.06 USD |
+10.15
|
$681.3M 744.75M USD | $10 10.93 USD | $55.1 60.23 USD | $58.6 64.06 USD | $681.3M 744.75M USD | 56.34 | $1.04 1.14 USD | |
| Hosiden Corporation HOD.F | $12 13.12 USD |
-0.83
|
$621.91M 679.83M USD | $111 121.34 USD | $12 13.12 USD | $12 13.12 USD | $621.91M 679.83M USD | 10.81 | $1.11 1.21 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$609M 665.72M USD | $0 0 USD | $117 127.9 USD | $124 135.55 USD | $609M 665.72M USD | 16.64 | $7.03 7.68 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Volex plc 64K.F | $3.02 3.3 USD |
+0.67
|
$565.25M 617.9M USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $565.25M 617.9M USD | 14.38 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
-0.8
|
$531.04M 580.5M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $531.04M 580.5M USD | 9.61 | $2.58 2.82 USD | |
| Mersen S.A. CBE.F | $20.9 22.85 USD |
+0.72
|
$505.58M 552.67M USD | $600 655.88 USD | $20.9 22.85 USD | $20.9 22.85 USD | $505.58M 552.67M USD | 8.81 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.5 18.04 USD |
+1.85
|
$411.99M 450.36M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $411.99M 450.36M USD | 26.19 | $0.63 0.69 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-0.76
|
$381.47M 416.99M USD | $12 13.12 USD | $0.26 0.29 USD | $0.26 0.29 USD | $381.47M 416.99M USD | 5.24 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $12.35 13.49 USD |
-19.16
|
$289.72M 316.7M USD | $145 158.5 USD | $12.35 13.49 USD | $13.07 14.29 USD | $289.72M 316.7M USD | 0 | -$1.24 -1.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.4 19.02 USD |
-2.25
|
$271.94M 297.27M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $271.94M 297.27M USD | 22.59 | $0.77 0.84 USD | |
| Alfen N.V. 703.DE | $12.35 13.5 USD |
-26.58
|
$268.47M 293.48M USD | $13.26K 14.49K USD | $12.35 13.5 USD | $13.6 14.86 USD | $268.47M 293.48M USD | 0 | -$1.24 -1.3 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
+1.82
|
$258.57M 282.65M USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $258.57M 282.65M USD | 15.27 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.7 1.86 USD |
+0.59
|
$255.97M 279.81M USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $255.97M 279.81M USD | 15.45 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $8.6 9.4 USD |
+1.18
|
$240.22M 262.59M USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $240.22M 262.59M USD | 0 | -$0.48 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+1.85
|
$213.9M 233.82M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.9M 233.82M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.8 5.24 USD |
+1.37
|
$204.17M 223.19M USD | $18 19.68 USD | $4.8 5.24 USD | $4.8 5.24 USD | $204.17M 223.19M USD | 12.61 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.69 5.13 USD |
-1.47
|
$199.7M 218.3M USD | $1.85K 2.02K USD | $4.69 5.13 USD | $4.69 5.13 USD | $199.7M 218.3M USD | 12.34 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.76 0.83 USD |
+5.56
|
$198.36M 216.83M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.81 0.89 USD | $198.36M 216.83M USD | 0 | -$0.48 -0.5 USD | |
| Lightbridge Corporation N7ON.F | $9.48 10.36 USD |
-4.24
|
$197.99M 216.43M USD | $5 5.47 USD | $9.32 10.19 USD | $9.48 10.36 USD | $197.99M 216.43M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2899 0.32 USD |
+1.9
|
$194.54M 212.66M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $194.54M 212.66M USD | 0 | -$0.17 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $6.29 6.88 USD |
-0.16
|
$187.11M 204.53M USD | $2K 2.19K USD | $6.04 6.6 USD | $6.38 6.97 USD | $187.11M 204.53M USD | 26.20 | $0.24 0.26 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
+8.23
|
$174.51M 190.77M USD | $1.09K 1.19K USD | $0.8199 0.89 USD | $0.9 0.98 USD | $174.51M 190.77M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.48 USD |
+8.33
|
$171.32M 187.27M USD | $5 5.47 USD | $0.44 0.48 USD | $0.44 0.48 USD | $171.32M 187.27M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.53 4.95 USD |
-3.21
|
$147.89M 161.67M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $147.89M 161.67M USD | 7.81 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.96 2.14 USD |
+4.26
|
$107.44M 117.45M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $107.44M 117.45M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.61 5.04 USD |
+1.1
|
$90.89M 99.35M USD | $138 150.85 USD | $4.61 5.04 USD | $4.61 5.04 USD | $90.89M 99.35M USD | 15.89 | $0.29 0.32 USD | |
| Tecogen Inc. 2T1.SG | $3.06 3.34 USD |
+17.69
|
$89.04M 97.33M USD | $1K 1.09K USD | $2.9 3.17 USD | $3.06 3.34 USD | $89.04M 97.33M USD | 0 | -$0.17 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.45 0.5 USD |
+11.96
|
$84.92M 92.83M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.45 0.5 USD | $84.92M 92.83M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $4.84 5.29 USD |
+4.43
|
$81.83M 89.45M USD | $100 109.31 USD | $4.68 5.12 USD | $4.84 5.29 USD | $81.83M 89.45M USD | 17.26 | $0.28 0.31 USD | |
| FDK Corporation 5FN.SG | $2.24 2.45 USD |
-1.75
|
$78.46M 85.76M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.46M 85.76M USD | 24.88 | $0.09 0.1 USD | |
| Ilika plc I8A.F | $0.4 0.43 USD |
-0.25
|
$73.18M 79.99M USD | $250 273.28 USD | $0.4 0.43 USD | $0.4 0.43 USD | $73.18M 79.99M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8 0.87 USD |
+0.63
|
$72.86M 79.65M USD | $1.9K 2.08K USD | $0.8 0.87 USD | $0.8 0.87 USD | $72.86M 79.65M USD | 6.66 | $0.12 0.13 USD | |
| FRIWO AG CEA.DE | $8.4 9.18 USD |
-1.18
|
$72.24M 78.97M USD | $1.24K 1.36K USD | $8.1 8.85 USD | $8.4 9.18 USD | $72.24M 78.97M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $8.15 8.91 USD |
-1.81
|
$71.78M 78.46M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $71.78M 78.46M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5699 0.62 USD |
-5.04
|
$64.06M 70.02M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $64.06M 70.02M USD | 56.50 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $10.35 11.31 USD |
-0.96
|
$62.74M 68.58M USD | $2.04K 2.23K USD | $9.78 10.69 USD | $10.35 11.31 USD | $62.74M 68.58M USD | 0 | -$2.14 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
+1.33
|
$53.32M 58.29M USD | $0 0 USD | $1.86 2.03 USD | $1.91 2.08 USD | $53.32M 58.29M USD | 7.32 | $0.26 0.28 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7399 0.81 USD |
+1.51
|
$52.74M 57.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.74M 57.65M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6999 0.76 USD |
-1
|
$50.94M 55.68M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $50.94M 55.68M USD | 0 | -$0.2 -0.2 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
0
|
$50.26M 54.94M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $50.26M 54.94M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
0
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
-11.01
|
$39.09M 42.73M USD | $750 819.85 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.09M 42.73M USD | 0 | -$0.41 -0.4 USD | |
| RF Industries, Ltd. RF5.F | $3.54 3.87 USD |
+4.12
|
$38.88M 42.5M USD | $9 9.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $38.88M 42.5M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.38 4.79 USD |
-2.67
|
$36.91M 40.34M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.91M 40.34M USD | 0 | -$1.14 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1 0.1 USD |
+18.75
|
$27.25M 29.78M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.1 0.1 USD | $27.25M 29.78M USD | 0 | -$0.06 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+11.54
|
$21.39M 23.39M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.39M 23.39M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.66 USD |
+2.56
|
$20.57M 22.48M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.57M 22.48M USD | 0 | -$0.2 -0.2 USD | |
| LION E-Mobility AG LMIA.F | $1.54 1.68 USD |
+4.76
|
$19.04M 20.81M USD | $100 109.31 USD | $1.5 1.64 USD | $1.54 1.68 USD | $19.04M 20.81M USD | 0 | -$0.08 -0.08 USD | |
| Endurance Motive, S.A. 7VB.F | $1.43 1.56 USD |
-3.7
|
$16.37M 17.9M USD | $28 30.61 USD | $1.43 1.56 USD | $1.46 1.6 USD | $16.37M 17.9M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}