국가: 독일 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (123)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (123)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.77 0.84 USD |
+0.36
|
$748.87M 818.62M USD | $1.47M 1.6M USD | $0.75 0.82 USD | $0.8199 0.9 USD | $748.87M 818.62M USD | 0 | -$2.33 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.76 0.83 USD |
-0.75
|
$737.6M 806.3M USD | $118.32K 129.34K USD | $0.75 0.82 USD | $0.8299 0.9 USD | $737.6M 806.3M USD | 0 | -$2.33 -2.5 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+13.58
|
$159.19M 174.02M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $159.19M 174.02M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.56 2.79 USD |
+0.24
|
$147.97M 161.75M USD | $455 497.38 USD | $2.53 2.76 USD | $2.66 2.91 USD | $147.97M 161.75M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.74
|
$63.37M 69.27M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.37M 69.27M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.22 8.99 USD |
+1.48
|
$49.83M 54.47M USD | $901 984.91 USD | $8.22 8.99 USD | $8.3 9.07 USD | $49.83M 54.47M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.24 1.36 USD |
+4.2
|
$15.33M 16.76M USD | $4 4.37 USD | $1.24 1.36 USD | $1.28 1.4 USD | $15.33M 16.76M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $45 49.19 USD |
+1.12
|
$82.39B 90.06B USD | $200 218.63 USD | $45 49.19 USD | $45 49.19 USD | $82.39B 90.06B USD | 23.19 | $1.94 2.12 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $19.9K 21.75K USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.57 17.01 USD |
+1.6
|
$32.62B 35.66B USD | $500 546.57 USD | $15.57 17.01 USD | $15.57 17.01 USD | $32.62B 35.66B USD | 15.11 | $1.03 1.13 USD | |
| Vertiv Holdings Co 49V.F | $71.43 78.08 USD |
+15.73
|
$27.5B 30.06B USD | $1.77K 1.94K USD | $64.79 70.82 USD | $74.82 81.79 USD | $27.5B 30.06B USD | 64.35 | $1.11 1.21 USD | |
| Legrand SA LRC0.F | $18.3 20 USD |
+1.67
|
$24.94B 27.26B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $24.94B 27.26B USD | 20.79 | $0.88 0.96 USD | |
| Legrand SA LRC.F | $93.56 102.27 USD |
+0.32
|
$24.61B 26.9B USD | $155 169.44 USD | $93.56 102.27 USD | $93.56 102.27 USD | $24.61B 26.9B USD | 21.16 | $4.42 4.83 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.87 2.04 USD |
+0.54
|
$23.33B 25.5B USD | $8.21K 8.97K USD | $1.87 2.04 USD | $1.87 2.04 USD | $23.33B 25.5B USD | 46.75 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $310 338.87 USD |
+9.15
|
$17.3B 18.91B USD | $20 21.86 USD | $300 327.94 USD | $310 338.87 USD | $17.3B 18.91B USD | 24.80 | $12.5 13.66 USD | |
| Prysmian S.p.A. AEU.F | $45.53 49.77 USD |
+6.65
|
$13.71B 14.98B USD | $5.13K 5.61K USD | $43.36 47.4 USD | $45.69 49.95 USD | $13.71B 14.98B USD | 18.06 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $29 31.7 USD |
+6.62
|
$8.04B 8.79B USD | $15 16.4 USD | $28.6 31.26 USD | $29 31.7 USD | $8.04B 8.79B USD | 17.46 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $204 223 USD |
+4.08
|
$6.48B 7.09B USD | $82 89.64 USD | $204 223 USD | $204 223 USD | $6.48B 7.09B USD | 17.78 | $11.47 12.54 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.6 41.1 USD |
+4.44
|
$5.39B 5.89B USD | $237 259.07 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.39B 5.89B USD | 9.30 | $4.04 4.42 USD | |
| YASKAWA Electric Corporation YEC.F | $17.14 18.74 USD |
+5.9
|
$4.45B 4.86B USD | $400 437.25 USD | $16.89 18.46 USD | $17.14 18.74 USD | $4.45B 4.86B USD | 12.69 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $32 34.98 USD |
+6.67
|
$4.45B 4.86B USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $4.45B 4.86B USD | 11.89 | $2.69 2.94 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $43.2 47.22 USD |
+4.85
|
$4.01B 4.39B USD | $0 0 USD | $41.6 45.47 USD | $43.8 47.88 USD | $4.01B 4.39B USD | 13.93 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $87.8 95.98 USD |
+3.05
|
$3.94B 4.31B USD | $42 45.91 USD | $87.4 95.54 USD | $88.6 96.85 USD | $3.94B 4.31B USD | 14.18 | $6.19 6.77 USD | |
| Nexans S.A. NXS.F | $86.35 94.39 USD |
-1.48
|
$3.78B 4.13B USD | $100 109.31 USD | $86.1 94.12 USD | $86.35 94.39 USD | $3.78B 4.13B USD | 13.92 | $6.2 6.78 USD | |
| NKT A/S NKT.F | $68.8 75.21 USD |
+3.77
|
$3.75B 4.1B USD | $140 153.04 USD | $67.55 73.84 USD | $68.8 75.21 USD | $3.75B 4.1B USD | 16.38 | $4.2 4.59 USD | |
| Bloom Energy Corporation 1ZB.F | $15.86 17.34 USD |
+6.11
|
$3.66B 4B USD | $400 437.25 USD | $15.2 16.62 USD | $15.86 17.34 USD | $3.66B 4B USD | 0 | -$0.11 -0.1 USD | |
| Advanced Energy Industries, Inc. AVX.F | $78.5 85.81 USD |
+4.67
|
$3.04B 3.32B USD | $46 50.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.04B 3.32B USD | 60.38 | $1.3 1.42 USD | |
| EnerSys FDN.F | $72.6 79.36 USD |
+2.18
|
$2.88B 3.14B USD | $10 10.93 USD | $72.6 79.36 USD | $72.6 79.36 USD | $2.88B 3.14B USD | 10.35 | $7.01 7.66 USD | |
| Signify N.V. G14.F | $18.7 20.44 USD |
+1.47
|
$2.33B 2.55B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.33B 2.55B USD | 7.27 | $2.57 2.81 USD | |
| Atkore Inc. AOA.F | $55.76 60.95 USD |
+9.46
|
$2.05B 2.24B USD | $24 26.24 USD | $55.76 60.95 USD | $55.76 60.95 USD | $2.05B 2.24B USD | 6.17 | $9.03 9.87 USD | |
| Cenergy Holdings SA 9CN.F | $8.46 9.25 USD |
+2.92
|
$1.87B 2.04B USD | $399 436.16 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.87B 2.04B USD | 11.75 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $147.1 160.8 USD |
+6.75
|
$1.86B 2.03B USD | $24 26.24 USD | $147.1 160.8 USD | $147.1 160.8 USD | $1.86B 2.03B USD | 12.85 | $11.44 12.51 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+4.03
|
$1.83B 2B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 10.03 | $2.57 2.81 USD | |
| Energizer Holdings, Inc. EGG.F | $24 26.24 USD |
+4.35
|
$1.78B 1.95B USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $1.78B 1.95B USD | 34.78 | $0.69 0.75 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $14.86 16.24 USD |
+2.27
|
$1.51B 1.65B USD | $200 218.63 USD | $14.86 16.24 USD | $14.86 16.24 USD | $1.51B 1.65B USD | 7.14 | $2.08 2.27 USD | |
| SWCC Corporation 7VY.F | $37 40.45 USD |
+2.21
|
$1.11B 1.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $1.11B 1.22B USD | 17.28 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $12.1 13.23 USD |
+2.72
|
$679.71M 743.02M USD | $80 87.45 USD | $11.91 13.02 USD | $12.1 13.23 USD | $679.71M 743.02M USD | 0 | -$0.42 -0.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.89 2.07 USD |
+6.87
|
$634.1M 693.16M USD | $17.33K 18.95K USD | $1.89 2.07 USD | $1.92 2.1 USD | $634.1M 693.16M USD | 0 | -$0.53 -0.5 USD | |
| Preformed Line Products Company P4L.F | $119 130.08 USD |
+6.25
|
$628.38M 686.9M USD | $0 0 USD | $119 130.08 USD | $122 133.36 USD | $628.38M 686.9M USD | 18.25 | $6.52 7.13 USD | |
| Fagerhult Group AB 2F0.F | $3.55 3.88 USD |
-6.59
|
$625.1M 683.32M USD | $1.93K 2.11K USD | $3.55 3.88 USD | $3.55 3.88 USD | $625.1M 683.32M USD | 19.69 | $0.18 0.2 USD | |
| Plejd AB (publ) 3CA.F | $51.5 56.3 USD |
-0.96
|
$575.7M 629.32M USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $575.7M 629.32M USD | 50.00 | $1.03 1.13 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.4 11.37 USD |
+1.96
|
$533.72M 583.43M USD | $1.2K 1.31K USD | $10.4 11.37 USD | $10.4 11.37 USD | $533.72M 583.43M USD | 9.81 | $1.06 1.16 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.2 26.45 USD |
+3.42
|
$519.64M 568.04M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $519.64M 568.04M USD | 8.25 | $2.93 3.2 USD | |
| Volex plc 64K.F | $2.64 2.89 USD |
0
|
$498.39M 544.8M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $498.39M 544.8M USD | 13.20 | $0.2 0.22 USD | |
| Mersen S.A. CBE.F | $17.94 19.61 USD |
+2.05
|
$437.43M 478.17M USD | $600 655.88 USD | $17.94 19.61 USD | $17.94 19.61 USD | $437.43M 478.17M USD | 7.56 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.2399 0.26 USD |
-3.97
|
$332.95M 363.96M USD | $354 386.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.95M 363.96M USD | 4.83 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.9 13.01 USD |
+5.31
|
$303.97M 332.28M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $303.97M 332.28M USD | 42.50 | $0.28 0.31 USD | |
| Alfen N.V. 703.F | $13.61 14.88 USD |
+7.72
|
$297.39M 325.09M USD | $1.03K 1.13K USD | $12.79 13.98 USD | $13.61 14.88 USD | $297.39M 325.09M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $13.67 14.94 USD |
+5.64
|
$297.17M 324.85M USD | $2.14K 2.34K USD | $13.21 14.43 USD | $13.67 14.94 USD | $297.17M 324.85M USD | 0 | -$1.24 -1.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.9 19.57 USD |
+1.13
|
$282.2M 308.49M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $282.2M 308.49M USD | 22.94 | $0.78 0.85 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.52 1.66 USD |
+3.4
|
$232.13M 253.75M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $232.13M 253.75M USD | 13.81 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.47 1.61 USD |
+2.08
|
$229.17M 250.51M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $229.17M 250.51M USD | 13.36 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $7.7 8.42 USD |
+8.45
|
$224.77M 245.7M USD | $71 77.61 USD | $6.95 7.6 USD | $7.7 8.42 USD | $224.77M 245.7M USD | 0 | -$0.47 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.68 5.11 USD |
+4.7
|
$206.86M 226.13M USD | $50 54.66 USD | $4.68 5.11 USD | $4.68 5.11 USD | $206.86M 226.13M USD | 12.30 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.75 5.19 USD |
+1.17
|
$202.25M 221.09M USD | $784 857.02 USD | $4.75 5.19 USD | $4.75 5.19 USD | $202.25M 221.09M USD | 12.50 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.92
|
$197.75M 216.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $197.75M 216.17M USD | 0 | -$0.07 -0.07 USD | |
| Intellego Technologies AB 7RW.F | $6.05 6.61 USD |
-3.51
|
$177.37M 193.89M USD | $2.91K 3.18K USD | $6.05 6.61 USD | $6.6 7.21 USD | $177.37M 193.89M USD | 25.20 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $7.15 7.82 USD |
+15.88
|
$167.38M 182.97M USD | $100 109.31 USD | $7.05 7.71 USD | $7.15 7.82 USD | $167.38M 182.97M USD | 0 | -$0.7 -0.7 USD | |
| Apator S.A. 8QM.F | $4.23 4.62 USD |
+4.57
|
$148.66M 162.5M USD | $185 202.23 USD | $4.23 4.62 USD | $4.23 4.62 USD | $148.66M 162.5M USD | 7.29 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.58 USD |
+4.9
|
$137.72M 150.55M USD | $100 109.31 USD | $0.51 0.56 USD | $0.55 0.6 USD | $137.72M 150.55M USD | 0 | -$0.44 -0.4 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.33 USD |
0
|
$129.6M 141.67M USD | $5 5.47 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $129.6M 141.67M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5799 0.64 USD |
-1.18
|
$128.06M 139.99M USD | $4K 4.37K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $128.06M 139.99M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
+104.23
|
$91.61M 100.14M USD | $750 819.85 USD | $0.07 0.07 USD | $0.07 0.07 USD | $91.61M 100.14M USD | 0 | -$0.41 -0.4 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.78 USD |
+3.97
|
$88.33M 96.55M USD | $0 0 USD | $1.62 1.78 USD | $1.62 1.78 USD | $88.33M 96.55M USD | 0 | -$0.11 -0.1 USD | |
| Ilika plc I8A.F | $0.4899 0.53 USD |
+24.55
|
$87.53M 95.68M USD | $7.46K 8.16K USD | $0.4199 0.46 USD | $0.4899 0.53 USD | $87.53M 95.68M USD | 0 | -$0.02 -0.02 USD | |
| AS Harju Elekter HD8.F | $4.38 4.79 USD |
-0.45
|
$85.63M 93.6M USD | $138 150.85 USD | $4.38 4.79 USD | $4.38 4.79 USD | $85.63M 93.6M USD | 25.76 | $0.17 0.19 USD | |
| FDK Corporation 5FN.SG | $2.34 2.56 USD |
+8.33
|
$82.53M 90.21M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $82.53M 90.21M USD | 14.62 | $0.16 0.17 USD | |
| FRIWO AG CEA.DE | $9.15 10 USD |
+13.66
|
$78.69M 86.02M USD | $1.34K 1.47K USD | $8.8 9.62 USD | $9.15 10 USD | $78.69M 86.02M USD | 0 | -$1.43 -1.5 USD | |
| FRIWO AG CEA.F | $8.05 8.8 USD |
0
|
$69.23M 75.68M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$1.43 -1.5 USD | |
| Ultralife Corporation ULB.F | $3.76 4.1 USD |
+3.73
|
$64.16M 70.13M USD | $125 136.64 USD | $3.76 4.1 USD | $3.76 4.1 USD | $64.16M 70.13M USD | 11.37 | $0.33 0.36 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.32 0.35 USD |
+6.3
|
$61.8M 67.55M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $61.8M 67.55M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
-0.93
|
$60.77M 66.43M USD | $500 546.57 USD | $0.54 0.58 USD | $0.55 0.6 USD | $60.77M 66.43M USD | 53.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.63 0.69 USD |
+5.88
|
$59.41M 64.95M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.41M 64.95M USD | 5.72 | $0.11 0.12 USD | |
| IRCE S.p.A. IRQ.SG | $1.86 2.03 USD |
-0.27
|
$52.35M 57.23M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $52.35M 57.23M USD | 7.15 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
+1.72
|
$50.8M 55.54M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.8M 55.54M USD | 0 | -$0.34 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
0
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.25
|
$49.22M 53.81M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $49.22M 53.81M USD | 0 | -$2.14 -2.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.63 0.68 USD |
+5.39
|
$47.28M 51.68M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $47.28M 51.68M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.63 0.69 USD |
-0.16
|
$45.07M 49.27M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $45.07M 49.27M USD | 0 | -$0.2 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $1.61 1.76 USD |
+2.55
|
$43.41M 47.45M USD | $0 0 USD | $1.55 1.69 USD | $1.61 1.76 USD | $43.41M 47.45M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $4.6 5.03 USD |
+10.05
|
$43.29M 47.32M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $43.29M 47.32M USD | 0 | -$1.11 -1.2 USD | |
| RF Industries, Ltd. RF5.F | $3.36 3.67 USD |
+5.66
|
$37.71M 41.22M USD | $9 9.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $37.71M 41.22M USD | 0 | -$0.45 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
0
|
$22.55M 24.65M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.55M 24.65M USD | 0 | -$0.19 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
+12.67
|
$20.88M 22.82M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.88M 22.82M USD | 0 | -$0.06 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
+1.28
|
$19.58M 21.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.58M 21.41M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.11 1.21 USD |
0
|
$13.72M 15M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.72M 15M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}