국가: 독일 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (123)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (123)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $0.9399 1.03 USD |
-0.3
|
$1.09B 1.19B USD | $69.97K 76.49K USD | $0.89 0.97 USD | $0.9699 1.06 USD | $1.09B 1.19B USD | 0 | -$2.11 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.9399 1.03 USD |
-1.54
|
$1.08B 1.18B USD | $487.59K 533K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $1.08B 1.18B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.28 3.59 USD |
-8.83
|
$1.07B 1.17B USD | $6K 6.56K USD | $3.28 3.58 USD | $3.33 3.64 USD | $1.07B 1.17B USD | 0 | -$0.42 -0.4 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.7
|
$151.27M 165.35M USD | $9.31K 10.17K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $151.27M 165.35M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.12 2.32 USD |
-4.84
|
$122.96M 134.42M USD | $4.97K 5.44K USD | $2.1 2.3 USD | $2.17 2.37 USD | $122.96M 134.42M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $48.8 53.34 USD |
-1.41
|
$90.06B 98.45B USD | $1 1.09 USD | $48.8 53.34 USD | $48.8 53.34 USD | $90.06B 98.45B USD | 25.02 | $1.95 2.13 USD | |
| Vertiv Holdings Co 49V.F | $101.78 111.26 USD |
-0.93
|
$38.88B 42.5B USD | $15 16.4 USD | $100.8 110.19 USD | $103.08 112.68 USD | $38.88B 42.5B USD | 68.30 | $1.49 1.63 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.31 18.92 USD |
-2.01
|
$36.47B 39.87B USD | $900 983.82 USD | $17.31 18.92 USD | $17.31 18.92 USD | $36.47B 39.87B USD | 18.60 | $0.93 1.02 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.48 2.71 USD |
+0.81
|
$32.71B 35.75B USD | $33 36.07 USD | $2.42 2.65 USD | $2.48 2.71 USD | $32.71B 35.75B USD | 62.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $107.55 117.57 USD |
-1.1
|
$28.14B 30.76B USD | $10 10.93 USD | $107.55 117.57 USD | $107.55 117.57 USD | $28.14B 30.76B USD | 23.95 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
-0.93
|
$28.06B 30.67B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.06B 30.67B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
-1.16
|
$18.15B 19.84B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.15B 19.84B USD | 26.41 | $12.87 14.07 USD | |
| Prysmian S.p.A. AEU.F | $55.34 60.49 USD |
-1.04
|
$15.97B 17.46B USD | $2.58K 2.82K USD | $55.34 60.49 USD | $56.1 61.32 USD | $15.97B 17.46B USD | 23.05 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $39.3 42.96 USD |
-3.44
|
$10.93B 11.95B USD | $30 32.79 USD | $39.3 42.96 USD | $39.3 42.96 USD | $10.93B 11.95B USD | 19.94 | $1.97 2.15 USD | |
| Acuity Inc. AQ8.F | $234 255.79 USD |
-2.5
|
$7.23B 7.91B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $7.23B 7.91B USD | 20.43 | $11.45 12.52 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37 40.45 USD |
-2.12
|
$5.3B 5.79B USD | $1.29K 1.4K USD | $37 40.45 USD | $37 40.45 USD | $5.3B 5.79B USD | 9.63 | $3.84 4.2 USD | |
| YASKAWA Electric Corporation YEC.F | $18.72 20.46 USD |
-0.74
|
$4.91B 5.37B USD | $13 14.21 USD | $18.67 20.41 USD | $18.78 20.52 USD | $4.91B 5.37B USD | 14.29 | $1.31 1.43 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
-1.68
|
$4.87B 5.32B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.87B 5.32B USD | 13.48 | $2.61 2.85 USD | |
| Bloom Energy Corporation 1ZB.F | $19.21 21 USD |
+0.23
|
$4.46B 4.88B USD | $203 221.91 USD | $18.81 20.56 USD | $19.21 21 USD | $4.46B 4.88B USD | 960.70 | $0.02 0.02 USD | |
| Nexans S.A. NXS0.SG | $47.6 52.03 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.3B 4.7B USD | 15.35 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $96.75 105.76 USD |
-2.91
|
$4.23B 4.63B USD | $12 13.12 USD | $96.75 105.76 USD | $97.45 106.53 USD | $4.23B 4.63B USD | 15.60 | $6.2 6.78 USD | |
| Advanced Energy Industries, Inc. AVX.F | $111 121.34 USD |
0
|
$4.21B 4.6B USD | $118 128.99 USD | $111 121.34 USD | $111 121.34 USD | $4.21B 4.6B USD | 64.53 | $1.72 1.88 USD | |
| Nexans S.A. NXS.DE | $95.5 104.39 USD |
-2.7
|
$4.18B 4.57B USD | $180 196.76 USD | $95.5 104.39 USD | $96.3 105.27 USD | $4.18B 4.57B USD | 15.42 | $6.19 6.77 USD | |
| NKT A/S NKT.F | $65.7 71.82 USD |
+0.08
|
$3.55B 3.88B USD | $48 52.47 USD | $65.7 71.82 USD | $65.7 71.82 USD | $3.55B 3.88B USD | 14.93 | $4.4 4.81 USD | |
| EnerSys FDN.F | $71.55 78.21 USD |
-0.21
|
$2.78B 3.04B USD | $58 63.4 USD | $71.55 78.21 USD | $71.55 78.21 USD | $2.78B 3.04B USD | 9.16 | $7.81 8.54 USD | |
| Signify N.V. G14.F | $22.08 24.14 USD |
+0.55
|
$2.73B 2.98B USD | $240 262.35 USD | $22.08 24.14 USD | $22.08 24.14 USD | $2.73B 2.98B USD | 8.00 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $38.6 42.2 USD |
-4.93
|
$2.72B 2.97B USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.72B 2.97B USD | 13.63 | $2.83 3.09 USD | |
| Atkore Inc. AOA.F | $57.02 62.33 USD |
-0.42
|
$1.93B 2.11B USD | $22 24.05 USD | $57.02 62.33 USD | $57.02 62.33 USD | $1.93B 2.11B USD | 12.39 | $4.6 5.03 USD | |
| Cenergy Holdings SA 9CN.F | $8.65 9.46 USD |
-1.37
|
$1.86B 2.03B USD | $215 235.02 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.86B 2.03B USD | 12.01 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $150.9 164.95 USD |
-2.08
|
$1.82B 1.99B USD | $6 6.56 USD | $150.9 164.95 USD | $150.9 164.95 USD | $1.82B 1.99B USD | 12.20 | $12.36 13.51 USD | |
| GS Yuasa Corporation G9Y.F | $15.02 16.42 USD |
-0.99
|
$1.53B 1.67B USD | $200 218.63 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.53B 1.67B USD | 8.29 | $1.81 1.98 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $41.6 45.47 USD |
-3.7
|
$1.25B 1.37B USD | $10 10.93 USD | $41.6 45.47 USD | $42 45.91 USD | $1.25B 1.37B USD | 18.00 | $2.31 2.53 USD | |
| Energizer Holdings, Inc. EGG.F | $17 18.58 USD |
-1.16
|
$1.23B 1.34B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $1.23B 1.34B USD | 26.56 | $0.64 0.7 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Volex plc 64K.F | $3.54 3.87 USD |
-1.12
|
$657.51M 718.75M USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $657.51M 718.75M USD | 17.69 | $0.2 0.22 USD | |
| Hosiden Corporation HOD.F | $12.4 13.55 USD |
-1.59
|
$641.89M 701.67M USD | $111 121.34 USD | $12.4 13.55 USD | $12.4 13.55 USD | $641.89M 701.67M USD | 11.37 | $1.09 1.19 USD | |
| Plejd AB (publ) 3CA.F | $57.1 62.42 USD |
-3.71
|
$640.26M 699.89M USD | $19 20.77 USD | $57.1 62.42 USD | $58.9 64.39 USD | $640.26M 699.89M USD | 55.98 | $1.02 1.11 USD | |
| Fagerhult Group AB 2F0.F | $3.62 3.95 USD |
-8.48
|
$637.44M 696.81M USD | $752 822.04 USD | $3.62 3.95 USD | $3.62 3.96 USD | $637.44M 696.81M USD | 24.09 | $0.15 0.16 USD | |
| Preformed Line Products Company P4L.F | $126 137.74 USD |
-5.26
|
$625.52M 683.77M USD | $0 0 USD | $126 137.74 USD | $133 145.39 USD | $625.52M 683.77M USD | 18.39 | $6.85 7.49 USD | |
| Kempower Oyj D9C.F | $10.39 11.36 USD |
-0.29
|
$582.55M 636.81M USD | $100 109.31 USD | $10.39 11.36 USD | $10.42 11.39 USD | $582.55M 636.81M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-0.72
|
$574.64M 628.16M USD | $23 25.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $574.64M 628.16M USD | 10.83 | $2.53 2.77 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $19.86 21.71 USD |
-1.44
|
$483.44M 528.47M USD | $150 163.97 USD | $19.86 21.71 USD | $19.86 21.71 USD | $483.44M 528.47M USD | 8.37 | $2.37 2.59 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $25.8 28.2 USD |
+4.03
|
$409.87M 448.05M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $409.87M 448.05M USD | 37.94 | $0.68 0.74 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.1 17.6 USD |
0
|
$399.26M 436.44M USD | $199 217.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $399.26M 436.44M USD | 25.96 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
+0.81
|
$362.26M 396M USD | $606 662.44 USD | $0.25 0.27 USD | $0.25 0.27 USD | $362.26M 396M USD | 4.95 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| XP Power Limited 4XP.SG | $10.3 11.26 USD |
+3.52
|
$308.37M 337.09M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $308.37M 337.09M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
+0.61
|
$265.67M 290.42M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $265.67M 290.42M USD | 14.90 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.69 1.85 USD |
0
|
$264.05M 288.64M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $264.05M 288.64M USD | 15.36 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.9399 1.02 USD |
-6.03
|
$241.34M 263.81M USD | $13.68K 14.95K USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $241.34M 263.81M USD | 0 | -$0.47 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $9.95 10.87 USD |
-0.94
|
$216.21M 236.35M USD | $186 203.32 USD | $9.95 10.87 USD | $9.95 10.87 USD | $216.21M 236.35M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $9.94 10.87 USD |
-0.78
|
$216.13M 236.26M USD | $3 3.28 USD | $9.94 10.87 USD | $9.94 10.87 USD | $216.13M 236.26M USD | 0 | -$1.24 -1.3 USD | |
| Zumtobel Group AG T9Z.DE | $4.88 5.33 USD |
-1.31
|
$207.79M 227.14M USD | $2.26K 2.47K USD | $4.88 5.33 USD | $4.88 5.33 USD | $207.79M 227.14M USD | 12.84 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.81 5.25 USD |
-0.31
|
$207.78M 227.13M USD | $300 327.94 USD | $4.81 5.25 USD | $4.86 5.31 USD | $207.78M 227.13M USD | 12.64 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-3.28
|
$199.9M 218.51M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $199.9M 218.51M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $6.3 6.89 USD |
-9.48
|
$187.4M 204.86M USD | $560 612.16 USD | $6.3 6.89 USD | $6.5 7.11 USD | $187.4M 204.86M USD | 16.15 | $0.39 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
0
|
$182.07M 199.03M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $182.07M 199.03M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.46 0.5 USD |
-2.14
|
$178.18M 194.78M USD | $5 5.47 USD | $0.46 0.5 USD | $0.46 0.5 USD | $178.18M 194.78M USD | 0 | -$0.09 -0.09 USD | |
| Tecogen Inc. 2T1.SG | $6.05 6.61 USD |
+21.98
|
$164.14M 179.43M USD | $708 773.94 USD | $5.1 5.57 USD | $6.05 6.61 USD | $164.14M 179.43M USD | 0 | -$0.16 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.65 5.08 USD |
+6.16
|
$142.68M 155.97M USD | $100 109.31 USD | $4.52 4.94 USD | $4.65 5.08 USD | $142.68M 155.97M USD | 7.88 | $0.59 0.64 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-4.98
|
$134.5M 147.03M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $134.5M 147.03M USD | 0 | -$0.13 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.94 7.59 USD |
-1.14
|
$116.14M 126.96M USD | $100 109.31 USD | $6.94 7.59 USD | $6.94 7.59 USD | $116.14M 126.96M USD | 25.70 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9799 1.07 USD |
0
|
$89.86M 98.23M USD | $494 540.01 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
0
|
$87.13M 95.24M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $87.13M 95.24M USD | 15.31 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.63 1.78 USD |
-2.97
|
$84.26M 92.11M USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $84.26M 92.11M USD | 40.79 | $0.04 0.04 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+2.72
|
$78.27M 85.56M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $78.27M 85.56M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4199 0.46 USD |
+3.72
|
$78.11M 85.39M USD | $850 929.16 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $78.11M 85.39M USD | 0 | -$0.22 -0.2 USD | |
| FRIWO AG CEA.DE | $8.65 9.46 USD |
+1.76
|
$74.39M 81.32M USD | $1.46K 1.59K USD | $8.65 9.46 USD | $8.65 9.46 USD | $74.39M 81.32M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $8.25 9.02 USD |
+1.23
|
$74M 80.89M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $74M 80.89M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2 2.19 USD |
-2.91
|
$70.93M 77.53M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $70.93M 77.53M USD | 22.22 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
-0.83
|
$69.53M 76M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.64 0.69 USD | $69.53M 76M USD | 60.00 | $0.01 0.01 USD | |
| Dialight plc 3HQ.SG | $1.46 1.6 USD |
0
|
$64.63M 70.65M USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $64.63M 70.65M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.48 1.62 USD |
+0.68
|
$63.66M 69.59M USD | $1.2K 1.31K USD | $1.48 1.62 USD | $1.48 1.62 USD | $63.66M 69.59M USD | 0 | -$0.34 -0.3 USD | |
| Dr. Hönle AG HNL.F | $9.64 10.54 USD |
-0.21
|
$59.04M 64.54M USD | $50 54.66 USD | $9.64 10.54 USD | $9.64 10.54 USD | $59.04M 64.54M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.54 10.43 USD |
-2.25
|
$57.83M 63.22M USD | $2.8K 3.06K USD | $9.54 10.43 USD | $9.9 10.82 USD | $57.83M 63.22M USD | 0 | -$2.13 -2.3 USD | |
| Gelion plc X0S.F | $0.25 0.27 USD |
+4.17
|
$54.99M 60.12M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $54.99M 60.12M USD | 0 | -$0.06 -0.06 USD | |
| IRCE S.p.A. IRQ.SG | $1.82 1.99 USD |
0
|
$52.35M 57.23M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $52.35M 57.23M USD | 7.28 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4.22 4.61 USD |
-2.31
|
$45.02M 49.22M USD | $185 202.23 USD | $4.22 4.61 USD | $4.22 4.61 USD | $45.02M 49.22M USD | 0 | -$0.12 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Power Inc. 5ILA.F | $3.46 3.78 USD |
-4.95
|
$29.51M 32.25M USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $29.51M 32.25M USD | 0 | -$1.03 -1.1 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.42 USD |
+0.26
|
$28.27M 30.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27M 30.9M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
-0.27
|
$28.12M 30.74M USD | $14.57K 15.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $28.12M 30.74M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+5.78
|
$26.28M 28.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.28M 28.72M USD | 0 | -$0.39 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.67M 24.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.67M 24.78M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.54 1.68 USD |
+5.14
|
$18.11M 19.8M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.54 1.68 USD | $18.11M 19.8M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4899 0.53 USD |
+2.97
|
$17.13M 18.73M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.13M 18.73M USD | 0 | -$0.19 -0.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.21 1.32 USD |
+3.42
|
$16.11M 17.61M USD | $3.05K 3.34K USD | $1.18 1.29 USD | $1.21 1.32 USD | $16.11M 17.61M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2 2.18 USD |
-5.45
|
$15.74M 17.21M USD | $403 440.53 USD | $2 2.18 USD | $2.11 2.31 USD | $15.74M 17.21M USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}