국가: 독일 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (123)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (123)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $3.28K 3.59K USD | $50 54.66 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $0.8399 0.92 USD |
+15.33
|
$903.76M 987.93M USD | $1.05M 1.14M USD | $0.6999 0.77 USD | $0.8399 0.92 USD | $903.76M 987.93M USD | 0 | -$2.14 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.88 USD |
+10.08
|
$866.34M 947.02M USD | $91.16K 99.65K USD | $0.6999 0.77 USD | $0.8399 0.92 USD | $866.34M 947.02M USD | 0 | -$2.14 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.21 2.42 USD |
+0.36
|
$132M 144.29M USD | $1.13K 1.23K USD | $2.2 2.4 USD | $2.24 2.45 USD | $132M 144.29M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
+10.62
|
$93.74M 102.47M USD | $16.92K 18.5K USD | $0.1 0.11 USD | $0.11 0.12 USD | $93.74M 102.47M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $9.8 10.71 USD |
+1.03
|
$59.41M 64.94M USD | $1.01K 1.11K USD | $9.7 10.6 USD | $9.88 10.8 USD | $59.41M 64.94M USD | 0 | -$2.13 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.45 1.59 USD |
+2.11
|
$18.68M 20.42M USD | $2.91K 3.18K USD | $1.44 1.57 USD | $1.46 1.6 USD | $18.68M 20.42M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $49.3 53.89 USD |
+0.2
|
$90.53B 98.96B USD | $212 231.74 USD | $49.3 53.89 USD | $49.3 53.89 USD | $90.53B 98.96B USD | 25.02 | $1.97 2.15 USD | |
| Vertiv Holdings Co 49V.F | $100 109.31 USD |
+6.79
|
$39.17B 42.81B USD | $245 267.82 USD | $94.15 102.92 USD | $100 109.31 USD | $39.17B 42.81B USD | 65.78 | $1.52 1.66 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.01 19.68 USD |
+3.24
|
$37.79B 41.31B USD | $80 87.45 USD | $18.01 19.68 USD | $18.01 19.68 USD | $37.79B 41.31B USD | 18.95 | $0.95 1.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.78 3.04 USD |
0
|
$34.83B 38.08B USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $34.83B 38.08B USD | 69.50 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $21 22.96 USD |
+0.96
|
$28.25B 30.89B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $28.25B 30.89B USD | 23.33 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $106.45 116.36 USD |
+0.24
|
$28.05B 30.66B USD | $10 10.93 USD | $106.45 116.36 USD | $106.45 116.36 USD | $28.05B 30.66B USD | 23.70 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $330 360.73 USD |
-2.37
|
$17.61B 19.25B USD | $15 16.4 USD | $330 360.73 USD | $330 360.73 USD | $17.61B 19.25B USD | 25.28 | $13.05 14.27 USD | |
| Prysmian S.p.A. AEU.F | $57.78 63.16 USD |
+2.12
|
$16.57B 18.12B USD | $1.67K 1.82K USD | $56.48 61.74 USD | $57.78 63.16 USD | $16.57B 18.12B USD | 24.07 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $41.8 45.69 USD |
+0.97
|
$11.61B 12.7B USD | $298 325.75 USD | $41 44.82 USD | $41.8 45.69 USD | $11.61B 12.7B USD | 20.69 | $2.02 2.21 USD | |
| Acuity Inc. AQ8.F | $222 242.68 USD |
-1.77
|
$6.86B 7.5B USD | $1 1.09 USD | $222 242.68 USD | $222 242.68 USD | $6.86B 7.5B USD | 19.10 | $11.62 12.7 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39 42.63 USD |
+1.04
|
$5.57B 6.09B USD | $1.29K 1.4K USD | $39 42.63 USD | $39 42.63 USD | $5.57B 6.09B USD | 9.89 | $3.94 4.31 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $38.2 41.76 USD |
+0.53
|
$5.24B 5.73B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.24B 5.73B USD | 14.25 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $20.13 22 USD |
-1.95
|
$5.22B 5.71B USD | $65 71.05 USD | $19.99 21.85 USD | $20.13 22 USD | $5.22B 5.71B USD | 15.02 | $1.34 1.46 USD | |
| Nexans S.A. NXS.F | $100.7 110.08 USD |
-0.1
|
$4.43B 4.84B USD | $25 27.33 USD | $100.7 110.08 USD | $100.7 110.08 USD | $4.43B 4.84B USD | 16.24 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $99.3 108.55 USD |
-1.39
|
$4.37B 4.78B USD | $2 2.19 USD | $99.3 108.55 USD | $99.3 108.55 USD | $4.37B 4.78B USD | 16.04 | $6.19 6.77 USD | |
| Nexans S.A. NXS0.SG | $48.4 52.91 USD |
-2.02
|
$4.34B 4.75B USD | $0 0 USD | $48.4 52.91 USD | $50.5 55.2 USD | $4.34B 4.75B USD | 15.61 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $18 19.68 USD |
+11.8
|
$4.18B 4.57B USD | $1.1K 1.2K USD | $15.9 17.38 USD | $18 19.68 USD | $4.18B 4.57B USD | 900.00 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $100 109.31 USD |
+0.5
|
$3.85B 4.21B USD | $118 128.99 USD | $100 109.31 USD | $100 109.31 USD | $3.85B 4.21B USD | 57.47 | $1.74 1.9 USD | |
| NKT A/S NKT.F | $70.75 77.34 USD |
-6.97
|
$3.8B 4.15B USD | $141 154.13 USD | $70 76.52 USD | $73 79.8 USD | $3.8B 4.15B USD | 16.07 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.6 45.47 USD |
-0.48
|
$2.93B 3.2B USD | $319 348.71 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.93B 3.2B USD | 14.34 | $2.9 3.17 USD | |
| EnerSys FDN.F | $71.25 77.89 USD |
+0.07
|
$2.84B 3.1B USD | $58 63.4 USD | $71.25 77.89 USD | $71.25 77.89 USD | $2.84B 3.1B USD | 8.99 | $7.92 8.66 USD | |
| Signify N.V. G14.F | $21.62 23.63 USD |
+1.03
|
$2.69B 2.94B USD | $200 218.63 USD | $21.62 23.63 USD | $21.62 23.63 USD | $2.69B 2.94B USD | 7.83 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $9.65 10.55 USD |
+2.12
|
$2.06B 2.26B USD | $121 132.27 USD | $9.24 10.1 USD | $9.65 10.55 USD | $2.06B 2.26B USD | 13.40 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $56.56 61.83 USD |
+0.46
|
$1.95B 2.14B USD | $3 3.28 USD | $56.56 61.83 USD | $56.56 61.83 USD | $1.95B 2.14B USD | 12.11 | $4.67 5.1 USD | |
| Powell Industries, Inc. PW2.F | $153.7 168.01 USD |
+3.36
|
$1.9B 2.07B USD | $2 2.19 USD | $149.8 163.75 USD | $153.7 168.01 USD | $1.9B 2.07B USD | 12.25 | $12.54 13.71 USD | |
| GS Yuasa Corporation G9Y.F | $15.63 17.09 USD |
+0.26
|
$1.59B 1.74B USD | $200 218.63 USD | $15.63 17.09 USD | $15.63 17.09 USD | $1.59B 1.74B USD | 8.40 | $1.86 2.03 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $18.8 20.55 USD |
-6.93
|
$1.36B 1.48B USD | $995 1.09K USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.36B 1.48B USD | 28.92 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $41.4 45.26 USD |
-1.43
|
$1.25B 1.36B USD | $9 9.84 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.25B 1.36B USD | 17.54 | $2.36 2.58 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.07 3.36 USD |
-0.36
|
$1.02B 1.11B USD | $5.16K 5.64K USD | $3.04 3.32 USD | $3.09 3.38 USD | $1.02B 1.11B USD | 0 | -$0.42 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.82 4.17 USD |
-3.54
|
$672.71M 735.36M USD | $2.79K 3.05K USD | $3.77 4.12 USD | $3.77 4.12 USD | $672.71M 735.36M USD | 25.43 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $12.9 14.1 USD |
0
|
$665.34M 727.3M USD | $111 121.34 USD | $12.9 14.1 USD | $12.9 14.1 USD | $665.34M 727.3M USD | 11.62 | $1.11 1.21 USD | |
| Plejd AB (publ) 3CA.F | $56.9 62.2 USD |
-0.18
|
$638.91M 698.41M USD | $40 43.73 USD | $56.8 62.09 USD | $56.8 62.09 USD | $638.91M 698.41M USD | 54.71 | $1.04 1.14 USD | |
| Volex plc 64K.F | $3.34 3.65 USD |
0
|
$630.23M 688.92M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $630.23M 688.92M USD | 15.90 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.87 11.88 USD |
+0.09
|
$611.9M 668.89M USD | $80 87.45 USD | $10.87 11.88 USD | $10.87 11.88 USD | $611.9M 668.89M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $122 133.36 USD |
-0.81
|
$604.46M 660.76M USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $604.46M 660.76M USD | 17.55 | $6.95 7.6 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.8 28.2 USD |
+0.78
|
$548.16M 599.22M USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $548.16M 599.22M USD | 9.96 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.4 22.3 USD |
+0.74
|
$498.36M 544.78M USD | $600 655.88 USD | $20.4 22.3 USD | $20.4 22.3 USD | $498.36M 544.78M USD | 8.60 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.7 17.16 USD |
+0.64
|
$394.94M 431.72M USD | $199 217.53 USD | $15.7 17.16 USD | $15.7 17.16 USD | $394.94M 431.72M USD | 24.92 | $0.63 0.69 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.4 24.49 USD |
+3.7
|
$349.92M 382.51M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $349.92M 382.51M USD | 32.00 | $0.7 0.77 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
-9.93
|
$349.46M 382.01M USD | $1.23K 1.35K USD | $0.25 0.28 USD | $0.25 0.28 USD | $349.46M 382.01M USD | 5.08 | $0.05 0.05 USD | |
| XP Power Limited 4XP.SG | $9.2 10.06 USD |
+7.6
|
$278.83M 304.8M USD | $0 0 USD | $8.6 9.4 USD | $9.2 10.06 USD | $278.83M 304.8M USD | 0 | -$0.48 -0.5 USD | |
| Lightbridge Corporation N7ON.F | $12.1 13.23 USD |
-3.2
|
$278.49M 304.43M USD | $250 273.28 USD | $12.1 13.23 USD | $12.12 13.25 USD | $278.49M 304.43M USD | 0 | -$0.74 -0.8 USD | |
| Luceco plc 2LC.SG | $1.66 1.81 USD |
+0.61
|
$260.58M 284.85M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $260.58M 284.85M USD | 15.09 | $0.11 0.12 USD | |
| Alfen N.V. 703.DE | $11.4 12.46 USD |
+2.84
|
$255.09M 278.85M USD | $1.28K 1.39K USD | $10.92 11.93 USD | $11.4 12.46 USD | $255.09M 278.85M USD | 0 | -$1.24 -1.3 USD | |
| Luceco plc 2LC.F | $1.69 1.85 USD |
-1.74
|
$254.5M 278.2M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $254.5M 278.2M USD | 15.36 | $0.11 0.12 USD | |
| GrafTech International Ltd. G6G.F | $0.9599 1.05 USD |
+10.34
|
$253.43M 277.03M USD | $13.68K 14.95K USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $253.43M 277.03M USD | 0 | -$0.48 -0.5 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.12 12.15 USD |
-0.71
|
$246.27M 269.2M USD | $850 929.16 USD | $11.12 12.15 USD | $11.12 12.15 USD | $246.27M 269.2M USD | 0 | -$1.24 -1.3 USD | |
| Intellego Technologies AB 7RW.F | $7.38 8.07 USD |
+2.5
|
$231.73M 253.32M USD | $6.17K 6.75K USD | $7.23 7.9 USD | $7.5 8.2 USD | $231.73M 253.32M USD | 18.44 | $0.4 0.44 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$217.28M 237.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $217.28M 237.52M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.96 5.42 USD |
+3.23
|
$210.98M 230.63M USD | $4 4.37 USD | $4.93 5.39 USD | $4.96 5.42 USD | $210.98M 230.63M USD | 13.03 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.89 5.35 USD |
-0.71
|
$208.22M 227.61M USD | $2K 2.19K USD | $4.82 5.26 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJA.F | $0.79 0.86 USD |
-0.88
|
$165.79M 181.23M USD | $125 136.64 USD | $0.78 0.85 USD | $0.79 0.86 USD | $165.79M 181.23M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4 0.44 USD |
-3.85
|
$160.84M 175.81M USD | $5 5.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $160.84M 175.81M USD | 0 | -$0.09 -0.09 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$148M 161.79M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $148M 161.79M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.37 4.77 USD |
+0.46
|
$146.35M 159.99M USD | $4.51K 4.93K USD | $4.37 4.77 USD | $4.37 4.77 USD | $146.35M 159.99M USD | 7.52 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $4.36 4.77 USD |
+12.37
|
$117.33M 128.25M USD | $150 163.97 USD | $3.88 4.24 USD | $4.36 4.77 USD | $117.33M 128.25M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $5.78 6.32 USD |
+0.17
|
$98.64M 107.83M USD | $100 109.31 USD | $5.78 6.32 USD | $5.78 6.32 USD | $98.64M 107.83M USD | 21.40 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.78 1.94 USD |
+3.02
|
$94.67M 103.49M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $94.67M 103.49M USD | 44.39 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
-0.44
|
$87.67M 95.83M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $87.67M 95.83M USD | 15.55 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8699 0.95 USD |
+2.37
|
$81.92M 89.55M USD | $2.55K 2.79K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $81.92M 89.55M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4 0.44 USD |
+5.39
|
$78.11M 85.39M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $78.11M 85.39M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
-1.77
|
$78.05M 85.31M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.05M 85.31M USD | 22.19 | $0.1 0.11 USD | |
| Ilika plc I8A.F | $0.3599 0.39 USD |
-1.11
|
$66.07M 72.22M USD | $2.88K 3.15K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.07M 72.22M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.5699 0.62 USD |
0
|
$64.62M 70.64M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $64.62M 70.64M USD | 56.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $7.5 8.2 USD |
0
|
$64.5M 70.51M USD | $3.33K 3.64K USD | $7.5 8.2 USD | $7.5 8.2 USD | $64.5M 70.51M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.05 7.71 USD |
-1.4
|
$63.6M 69.52M USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $63.6M 69.52M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $9.6 10.49 USD |
-3.61
|
$58.19M 63.61M USD | $250 273.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $58.19M 63.61M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.93 2.1 USD |
+2.12
|
$54.55M 59.63M USD | $0 0 USD | $1.89 2.06 USD | $1.95 2.13 USD | $54.55M 59.63M USD | 7.70 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.16 1.27 USD |
+2.65
|
$51.35M 56.13M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $51.35M 56.13M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-0.85
|
$50.12M 54.79M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $50.12M 54.79M USD | 0 | -$0.35 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.62 3.96 USD |
+0.56
|
$39.61M 43.29M USD | $1.34K 1.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $39.61M 43.29M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.18 4.57 USD |
+0.48
|
$37.1M 40.55M USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $37.1M 40.55M USD | 0 | -$1.05 -1.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.55M 38.86M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.55M 38.86M USD | 0 | -$0.2 -0.2 USD | |
| Gelion plc X0S.F | $0.1199 0.14 USD |
0
|
$32.67M 35.72M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.67M 35.72M USD | 0 | -$0.06 -0.06 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.05 USD |
-4.5
|
$30.31M 33.14M USD | $9.75K 10.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.31M 33.14M USD | 0 | -$0.39 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
0
|
$24.58M 26.87M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.28 2.49 USD |
-4.6
|
$18.6M 20.34M USD | $334 365.11 USD | $2.28 2.49 USD | $2.41 2.63 USD | $18.6M 20.34M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.58 1.73 USD |
-0.32
|
$18.53M 20.26M USD | $4.5K 4.92K USD | $1.58 1.73 USD | $1.62 1.77 USD | $18.53M 20.26M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.55 0.6 USD |
-3.51
|
$18.15M 19.85M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.15M 19.85M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}