$3.46T
시가 총액
$101.22B
총 거래량
BTC 60.95%     ETH 9.15%
지배력

국가: 독일 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
금속 제작 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.DE $8.42 9.2 USD
-1.13
$5.24B 5.73B USD $3.78M 4.13M USD $8.29 9.06 USD $8.58 9.38 USD $5.24B 5.73B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA.F $8.36 9.13 USD
-1.49
$5.22B 5.71B USD $60.75K 66.4K USD $8.3 9.07 USD $8.55 9.35 USD $5.22B 5.71B USD 0 -$1.62 -1.7 USD
Aurubis AG  NDA.DE $80.1 87.56 USD
+2.3
$3.5B 3.82B USD $137.56K 150.37K USD $77.4 84.61 USD $80.1 87.56 USD $3.5B 3.82B USD 5.03 $15.91 17.39 USD
NORMA Group SE  NOEJ.DE $12.3 13.45 USD
0
$391.91M 428.41M USD $71.34K 77.99K USD $11.86 12.96 USD $12.34 13.49 USD $391.91M 428.41M USD 153.75 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $206 225.19 USD
-0.96
$10.42B 11.39B USD $243 265.63 USD $206 225.19 USD $206 225.19 USD $10.42B 11.39B USD 33.11 $6.22 6.8 USD
ATI Inc.  ATD.F $70.14 76.67 USD
+0.52
$10.09B 11.03B USD $3 3.28 USD $70.14 76.67 USD $70.14 76.67 USD $10.09B 11.03B USD 28.86 $2.43 2.66 USD
Mueller Industries, Inc.  MUD.F $69 75.43 USD
+3.76
$7.83B 8.55B USD $100 109.31 USD $66 72.15 USD $69 75.43 USD $7.83B 8.55B USD 14.28 $4.83 5.28 USD
ESAB Corporation  O03.F $104 113.69 USD
-0.95
$6.49B 7.1B USD $3 3.28 USD $104 113.69 USD $105 114.78 USD $6.49B 7.1B USD 24.52 $4.24 4.63 USD
thyssenkrupp AG  TKA1.SG $8.6 9.4 USD
+2.99
$5.46B 5.97B USD $0 0 USD $8.15 8.91 USD $8.6 9.4 USD $5.46B 5.97B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA1.F $8.3 9.07 USD
-4.05
$5.17B 5.65B USD $458 500.66 USD $8.3 9.07 USD $8.3 9.07 USD $5.17B 5.65B USD 0 -$1.62 -1.7 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.6199 0.68 USD
+16.98
$4.68B 5.12B USD $1.7K 1.86K USD $0.56 0.61 USD $0.6199 0.68 USD $4.68B 5.12B USD 7.75 $0.08 0.09 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
Aurubis AG  NDA.F $79.95 87.4 USD
+2.9
$3.52B 3.85B USD $208 227.37 USD $77.65 84.88 USD $79.95 87.4 USD $3.52B 3.85B USD 5.02 $15.91 17.39 USD
Aurubis AG  NDA1.F $38.6 42.2 USD
+2.12
$3.49B 3.82B USD $10 10.93 USD $37.8 41.32 USD $38.6 42.2 USD $3.49B 3.82B USD 4.85 $7.95 8.69 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.71 1.87 USD
+8.48
$3.47B 3.79B USD $1.44K 1.57K USD $1.67 1.83 USD $1.72 1.88 USD $3.47B 3.79B USD 57.13 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $51.45 56.24 USD
-0.39
$2.58B 2.82B USD $100 109.31 USD $51.45 56.24 USD $51.45 56.24 USD $2.58B 2.82B USD 48.53 $1.06 1.16 USD
NV Bekaert SA  BK8N.F $35.3 38.59 USD
0
$1.82B 1.99B USD $40 43.73 USD $35.3 38.59 USD $35.3 38.59 USD $1.82B 1.99B USD 7.75 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $33.3 36.4 USD
+1.52
$1.6B 1.75B USD $162 177.09 USD $33.3 36.4 USD $33.3 36.4 USD $1.6B 1.75B USD 11.32 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.59 6.11 USD
-1.06
$1.49B 1.63B USD $360 393.53 USD $5.59 6.11 USD $5.59 6.11 USD $1.49B 1.63B USD 9.01 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $32.82 35.88 USD
+3.21
$789.55M 863.08M USD $100 109.31 USD $31.74 34.7 USD $32.82 35.88 USD $789.55M 863.08M USD 61.92 $0.53 0.58 USD
Ryerson Holding Corporation  7RY.F $18.8 20.55 USD
+4.44
$643.46M 703.39M USD $16 17.49 USD $18.8 20.55 USD $18.8 20.55 USD $643.46M 703.39M USD 0 -$0.19 -0.2 USD
Insteel Industries, Inc.  HZ8.F $30.6 33.45 USD
0
$601.46M 657.48M USD $550 601.22 USD $30.6 33.45 USD $30.6 33.45 USD $601.46M 657.48M USD 30.00 $1.02 1.11 USD
Ryobi Limited  RYO1.F $13.2 14.43 USD
+1.54
$437.76M 478.53M USD $10 10.93 USD $13.2 14.43 USD $13.2 14.43 USD $437.76M 478.53M USD 10.64 $1.24 1.36 USD
NORMA Group SE  NOEJ.F $12.34 13.49 USD
-0.8
$393.18M 429.8M USD $180 196.76 USD $12.34 13.49 USD $12.34 13.49 USD $393.18M 429.8M USD 154.25 $0.08 0.09 USD
SIMONA Aktiengesellschaft  SIM0.F $64 69.96 USD
-6.57
$384M 419.76M USD $90 98.38 USD $64 69.96 USD $64.5 70.51 USD $384M 419.76M USD 16.75 $3.82 4.18 USD
Northwest Pipe Company  NW7.F $33.6 36.73 USD
0
$335.57M 366.83M USD $200 218.63 USD $33.6 36.73 USD $33.6 36.73 USD $335.57M 366.83M USD 11.66 $2.88 3.15 USD
Mennica Polska S.A.  7N5.F $6.08 6.65 USD
+0.33
$319.13M 348.85M USD $15 16.4 USD $6.08 6.65 USD $6.08 6.65 USD $319.13M 348.85M USD 12.40 $0.49 0.54 USD
Sif Holding N.V.  276.F $9.48 10.36 USD
+0.11
$291.42M 318.56M USD $1.13K 1.23K USD $9.38 10.25 USD $9.38 10.25 USD $291.42M 318.56M USD 26.33 $0.36 0.39 USD
Tredegar Corporation  T70.F $7.15 7.82 USD
+1.42
$260.28M 284.52M USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $260.28M 284.52M USD 0 -$0.03 -0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
-0.71
$137.04M 149.8M USD $3.27K 3.57K USD $0.07 0.08 USD $0.07 0.08 USD $137.04M 149.8M USD 3.47 $0.02 0.02 USD
ADF Group Inc.  4QM.F $4.14 4.53 USD
-2.36
$117.73M 128.7M USD $100 109.31 USD $4.14 4.53 USD $4.14 4.53 USD $117.73M 128.7M USD 3.50 $1.18 1.29 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.54M 84.76M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.54M 84.76M USD 0 $0 0 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.03 USD
+4.35
$40.34M 44.09M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $40.34M 44.09M USD 0 -$0.01 -0.01 USD
Componenta Corporation  1CA0.F $3.88 4.24 USD
-0.51
$38.99M 42.63M USD $5 5.47 USD $3.88 4.24 USD $3.88 4.24 USD $38.99M 42.63M USD 194.00 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
-22.95
$29M 31.7M USD $800 874.51 USD $0.08999 0.1 USD $0.08999 0.1 USD $29M 31.7M USD 2.35 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $224 244.86 USD
0
$12.44M 13.59M USD $0 0 USD $224 244.86 USD $224 244.86 USD $12.44M 13.59M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.3 3.61 USD
-1.2
$9.49M 10.38M USD $0 0 USD $3.26 3.56 USD $3.32 3.63 USD $9.49M 10.38M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.