$3.35T
시가 총액
$147.71B
총 거래량
BTC 62.22%     ETH 8.64%
지배력

국가: 독일 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
금속 제작 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $8.92 9.75 USD
+0.72
$5.58B 6.1B USD $14.11K 15.43K USD $8.61 9.42 USD $8.95 9.78 USD $5.58B 6.1B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA.DE $8.91 9.74 USD
+0.13
$5.55B 6.06B USD $2.8M 3.06M USD $8.56 9.36 USD $8.9 9.73 USD $5.55B 6.06B USD 0 -$1.62 -1.7 USD
Aurubis AG  NDA.DE $79.9 87.34 USD
-0.68
$3.49B 3.81B USD $96.92K 105.95K USD $79.55 86.96 USD $80.55 88.05 USD $3.49B 3.81B USD 5.02 $15.91 17.39 USD
NORMA Group SE  NOEJ.DE $12.98 14.19 USD
-2.41
$413.57M 452.09M USD $32.31K 35.32K USD $12.98 14.19 USD $13.4 14.65 USD $413.57M 452.09M USD 162.25 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $226 247.05 USD
+4.63
$11.48B 12.55B USD $48 52.47 USD $226 247.05 USD $226 247.05 USD $11.48B 12.55B USD 36.86 $6.13 6.7 USD
ATI Inc.  ATD.F $70.9 77.5 USD
+0.2
$10.13B 11.07B USD $3 3.28 USD $70.9 77.5 USD $70.9 77.5 USD $10.13B 11.07B USD 29.54 $2.4 2.62 USD
Mueller Industries, Inc.  MUD.F $62.5 68.32 USD
+1.63
$7.18B 7.85B USD $441 482.07 USD $62.5 68.32 USD $62.5 68.32 USD $7.18B 7.85B USD 13.10 $4.77 5.21 USD
ESAB Corporation  O03.F $98 107.13 USD
-2
$5.97B 6.52B USD $7 7.65 USD $98 107.13 USD $99.5 108.77 USD $5.97B 6.52B USD 23.38 $4.19 4.58 USD
thyssenkrupp AG  TKA1.SG $8.8 9.62 USD
+1.15
$5.6B 6.12B USD $500 546.57 USD $8.55 9.35 USD $8.9 9.73 USD $5.6B 6.12B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA1.F $9 9.84 USD
+1.12
$5.6B 6.12B USD $1.51K 1.65K USD $8.75 9.56 USD $9.05 9.89 USD $5.6B 6.12B USD 0 -$1.62 -1.7 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.94 2.12 USD
+3.96
$3.65B 3.99B USD $2K 2.19K USD $1.94 2.13 USD $1.95 2.13 USD $3.65B 3.99B USD 64.70 $0.03 0.03 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.63 0.68 USD
-16.67
$3.58B 3.91B USD $376 411.02 USD $0.63 0.68 USD $0.63 0.68 USD $3.58B 3.91B USD 8.92 $0.07 0.08 USD
Aurubis AG  NDA.F $80.3 87.78 USD
+0.31
$3.52B 3.85B USD $125 136.64 USD $79.95 87.4 USD $80 87.45 USD $3.52B 3.85B USD 5.04 $15.91 17.39 USD
Aurubis AG  NDA1.F $38.8 42.41 USD
-1.52
$3.46B 3.78B USD $5 5.47 USD $38.8 42.41 USD $39 42.63 USD $3.46B 3.78B USD 4.88 $7.95 8.69 USD
Worthington Enterprises, Inc.  WTH.F $50.6 55.31 USD
-0.78
$2.53B 2.76B USD $100 109.31 USD $50.6 55.31 USD $50.6 55.31 USD $2.53B 2.76B USD 48.19 $1.05 1.15 USD
NV Bekaert SA  BK8N.F $33.3 36.4 USD
-0.6
$1.7B 1.86B USD $26 28.42 USD $33.3 36.4 USD $33.3 36.4 USD $1.7B 1.86B USD 7.31 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $31.1 34 USD
-7.99
$1.47B 1.61B USD $100 109.31 USD $31.1 34 USD $31.1 34 USD $1.47B 1.61B USD 10.57 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.25 5.74 USD
-0.94
$1.38B 1.51B USD $250 273.28 USD $5.25 5.74 USD $5.25 5.74 USD $1.38B 1.51B USD 8.46 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $33.62 36.75 USD
+2.13
$802.27M 876.99M USD $100 109.31 USD $32.8 35.85 USD $33.62 36.75 USD $802.27M 876.99M USD 64.65 $0.52 0.57 USD
Insteel Industries, Inc.  HZ8.F $30.2 33.01 USD
+0.67
$594.35M 649.7M USD $550 601.22 USD $30.2 33.01 USD $30.2 33.01 USD $594.35M 649.7M USD 29.90 $1.01 1.1 USD
Ryerson Holding Corporation  7RY.F $16.5 18.04 USD
-6.78
$531.24M 580.71M USD $16 17.49 USD $16.5 18.04 USD $16.5 18.04 USD $531.24M 580.71M USD 0 -$0.19 -0.2 USD
NORMA Group SE  NOEJ.F $13.24 14.47 USD
+1.38
$429.61M 469.62M USD $5 5.47 USD $13.24 14.47 USD $13.24 14.47 USD $429.61M 469.62M USD 165.50 $0.08 0.09 USD
Ryobi Limited  RYO1.F $12 13.12 USD
-2.44
$392.67M 429.24M USD $10 10.93 USD $12 13.12 USD $12 13.12 USD $392.67M 429.24M USD 9.91 $1.21 1.32 USD
Mennica Polska S.A.  7N5.F $6.56 7.17 USD
+11.56
$372.59M 407.29M USD $15 16.4 USD $6.56 7.17 USD $6.56 7.17 USD $372.59M 407.29M USD 14.57 $0.45 0.49 USD
SIMONA Aktiengesellschaft  SIM0.F $60 65.59 USD
-4
$360M 393.53M USD $286 312.64 USD $60 65.59 USD $60 65.59 USD $360M 393.53M USD 15.70 $3.82 4.18 USD
NWPX Infrastructure, Inc.  NW7.F $33.2 36.29 USD
0
$331.25M 362.1M USD $200 218.63 USD $33.2 36.29 USD $33.2 36.29 USD $331.25M 362.1M USD 11.69 $2.84 3.1 USD
Sif Holding N.V.  276.F $9.03 9.87 USD
-0.55
$273.46M 298.93M USD $1.13K 1.23K USD $8.97 9.81 USD $9.03 9.87 USD $273.46M 298.93M USD 0 -$0.04 -0.04 USD
Tredegar Corporation  T70.F $7.25 7.93 USD
-1.36
$253.51M 277.12M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $253.51M 277.12M USD 0 -$0.03 -0.03 USD
ADF Group Inc.  4QM.F $5 5.47 USD
-1.96
$140.32M 153.39M USD $327 357.46 USD $5 5.47 USD $5 5.47 USD $140.32M 153.39M USD 4.71 $1.06 1.16 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
0
$138.02M 150.88M USD $3.27K 3.57K USD $0.07 0.08 USD $0.07 0.08 USD $138.02M 150.88M USD 3.45 $0.02 0.02 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
+4.76
$38.86M 42.48M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $38.86M 42.48M USD 0 -$0.01 -0.01 USD
Componenta Corporation  1CA0.F $3.67 4.01 USD
+3.38
$37.71M 41.22M USD $5 5.47 USD $3.55 3.88 USD $3.67 4.01 USD $37.71M 41.22M USD 183.50 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.08 0.09 USD
-1.76
$28.56M 31.22M USD $800 874.51 USD $0.08 0.09 USD $0.08 0.09 USD $28.56M 31.22M USD 2.78 $0.03 0.03 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $264 288.59 USD
0
$14.66M 16.02M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.02M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.16 3.45 USD
-0.63
$8.98M 9.82M USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $8.98M 9.82M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.