국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
금속 제작 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA.DE
DE
|
€200.00 230.87 USD |
+1.68
|
€8.73B 10.08B USD | €86.83K 100.23K USD | €199.20 229.94 USD | €204.00 235.48 USD | €8.73B 10.08B USD | 9.48 | €21.09 24.34 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.10 19.74 USD |
+0.71
|
€490.38M 566.06M USD | €54.40K 62.8K USD | €17.00 19.62 USD | €17.40 20.09 USD | €490.38M 566.06M USD | 0 | -€3.13 -3.6 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€487.20 562.39 USD |
+0.37
|
€24.21B 27.94B USD | €5.00 5.77 USD | €487.20 562.39 USD | €487.20 562.39 USD | €24.21B 27.94B USD | 59.41 | €8.20 9.47 USD | ||
ATI Inc.
ATD.F
DE
|
€176.00 203.16 USD |
+2.39
|
€24.02B 27.73B USD | €3.00 3.46 USD | €176.00 203.16 USD | €176.00 203.16 USD | €24.02B 27.73B USD | 67.43 | €2.61 3.01 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€117.95 136.15 USD |
+2.7
|
€13.04B 15.05B USD | €27.00 31.17 USD | €117.95 136.15 USD | €117.95 136.15 USD | €13.04B 15.05B USD | 17.89 | €6.59 7.61 USD | ||
Aurubis AG
NDA.F
DE
|
€200.20 231.1 USD |
+1.16
|
€8.74B 10.09B USD | €35.00 40.4 USD | €200.20 231.1 USD | €204.60 236.18 USD | €8.74B 10.09B USD | 9.48 | €21.10 24.36 USD | ||
Aurubis AG
NDA1.F
DE
|
€100.00 115.43 USD |
+4.17
|
€8.73B 10.08B USD | €19.00 21.93 USD | €99.50 114.86 USD | €100.00 115.43 USD | €8.73B 10.08B USD | 9.48 | €10.54 12.17 USD | ||
Commercial Metals Company
CMS.F
DE
|
€67.50 77.92 USD |
+1.5
|
€7.48B 8.64B USD | €4.00 4.62 USD | €67.50 77.92 USD | €67.50 77.92 USD | €7.48B 8.64B USD | 17.48 | €3.86 4.46 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.96 1.1 USD |
+2.69
|
€5.15B 5.94B USD | €1.01K 1.16K USD | €0.94 1.09 USD | €0.96 1.1 USD | €5.15B 5.94B USD | 0 | -€0.01 -0.01 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.14 22.09 USD |
-0.52
|
€4.96B 5.73B USD | €32.00 36.94 USD | €19.14 22.09 USD | €19.14 22.09 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
ESAB Corporation
O03.F
DE
|
€78.00 90.04 USD |
+2.63
|
€4.75B 5.48B USD | €10.00 11.54 USD | €78.00 90.04 USD | €78.50 90.62 USD | €4.75B 5.48B USD | 23.85 | €3.27 3.77 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.06 2.38 USD |
+4.04
|
€2.83B 3.27B USD | €2.10K 2.42K USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.83B 3.27B USD | 29.42 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€51.25 59.16 USD |
+1.49
|
€2.52B 2.91B USD | €199.00 229.71 USD | €51.25 59.16 USD | €51.25 59.16 USD | €2.52B 2.91B USD | 183.03 | €0.28 0.32 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€41.50 47.9 USD |
+1.84
|
€2.02B 2.33B USD | €134.00 154.68 USD | €41.50 47.9 USD | €41.50 47.9 USD | €2.02B 2.33B USD | 31.43 | €1.32 1.52 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€68.75 79.36 USD |
+1.1
|
€1.64B 1.89B USD | €30.00 34.63 USD | €68.35 78.9 USD | €68.75 79.36 USD | €1.64B 1.89B USD | 74.72 | €0.92 1.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
0
|
€1.58B 1.82B USD | €1.70K 1.96K USD | €33.30 38.44 USD | €33.30 38.44 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.36B 1.57B USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.36B 1.57B USD | 0 | -€1.28 -1.4 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€10.28 11.87 USD |
+3.32
|
€615.21M 710.16M USD | €100.00 115.43 USD | €10.28 11.87 USD | €10.28 11.87 USD | €615.21M 710.16M USD | 64.25 | €0.16 0.18 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.22 19.88 USD |
+2.14
|
€493.82M 570.03M USD | €150.00 173.15 USD | €17.16 19.81 USD | €17.22 19.88 USD | €493.82M 570.03M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€24.60 28.4 USD |
-0.81
|
€478.06M 551.84M USD | €7.00 8.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €478.06M 551.84M USD | 13.15 | €1.87 2.16 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.20 10.62 USD |
-7.07
|
€469.19M 541.6M USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €469.19M 541.6M USD | 4.10 | €2.24 2.59 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.20 16.39 USD |
+1.43
|
€451.69M 521.41M USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €451.69M 521.41M USD | 7.59 | €1.87 2.16 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€60.00 69.26 USD |
0
|
€360.00M 415.56M USD | €4.04K 4.66K USD | €60.00 69.26 USD | €60.00 69.26 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€9.20 10.62 USD |
+2.22
|
€262.69M 303.23M USD | €900.00 1.04K USD | €9.20 10.62 USD | €9.20 10.62 USD | €262.69M 303.23M USD | 14.15 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€7.05 8.14 USD |
+2.92
|
€246.03M 284M USD | €2.50K 2.89K USD | €7.05 8.14 USD | €7.05 8.14 USD | €246.03M 284M USD | 9.92 | €0.71 0.82 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.11 0.12 USD |
+6
|
€207.94M 240.03M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.11 0.12 USD | €207.94M 240.03M USD | 5.29 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.26 7.23 USD |
+0.64
|
€187.10M 215.98M USD | €50.00 57.72 USD | €6.26 7.23 USD | €6.26 7.23 USD | €187.10M 215.98M USD | 0 | -€1.32 -1.5 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.58 6.44 USD |
-1.41
|
€54.93M 63.4M USD | €289.00 333.6 USD | €5.58 6.44 USD | €5.58 6.44 USD | €54.93M 63.4M USD | 7.06 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€30.39M 35.08M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.39M 35.08M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
+1.33
|
€25.84M 29.83M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.68 4.25 USD |
+0.55
|
€10.46M 12.07M USD | €637.00 735.31 USD | €3.68 4.25 USD | €3.76 4.34 USD | €10.46M 12.07M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}