국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
금속 제작 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.DE | €8.96 9.79 USD |
+1.06
|
€7.42B 8.11B USD | €428.23K 468.12K USD | €8.90 9.73 USD | €9.03 9.87 USD | €7.42B 8.11B USD | 11.94 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €8.96 9.79 USD |
+0.25
|
€7.39B 8.07B USD | €10.78K 11.79K USD | €8.92 9.75 USD | €9.04 9.89 USD | €7.39B 8.07B USD | 11.94 | €0.75 0.82 USD | ||
| Aurubis AG NDA.DE | €119.40 130.52 USD |
+1.88
|
€5.21B 5.7B USD | €24.62K 26.91K USD | €117.30 128.22 USD | €119.60 130.74 USD | €5.21B 5.7B USD | 9.67 | €12.34 13.49 USD | ||
| NORMA Group SE NOEJ.DE | €14.10 15.41 USD |
-0.42
|
€449.26M 491.1M USD | €12.65K 13.83K USD | €13.94 15.24 USD | €14.16 15.48 USD | €449.26M 491.1M USD | 0 | -€1.69 -1.8 USD | ||
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
0
|
€13.79B 15.07B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.79B 15.07B USD | 39.08 | €6.96 7.61 USD | ||
| ATI Inc. ATD.F | €91.96 100.52 USD |
+0.52
|
€12.49B 13.66B USD | €45.00 49.19 USD | €91.96 100.52 USD | €91.96 100.52 USD | €12.49B 13.66B USD | 34.96 | €2.63 2.87 USD | ||
| Mueller Industries, Inc. MUD.F | €95.00 103.85 USD |
0
|
€10.81B 11.81B USD | €105.00 114.78 USD | €95.00 103.85 USD | €95.00 103.85 USD | €10.81B 11.81B USD | 16.69 | €5.69 6.22 USD | ||
| thyssenkrupp AG TKA1.F | €9.30 10.17 USD |
+4.49
|
€5.91B 6.46B USD | €10.00 10.93 USD | €8.65 9.46 USD | €9.30 10.17 USD | €5.91B 6.46B USD | 12.40 | €0.75 0.82 USD | ||
| ESAB Corporation O03.F | €96.50 105.49 USD |
+2.66
|
€5.86B 6.4B USD | €15.00 16.4 USD | €96.50 105.49 USD | €96.50 105.49 USD | €5.86B 6.4B USD | 25.32 | €3.81 4.16 USD | ||
| thyssenkrupp AG TKA1.SG | €9.25 10.11 USD |
+3.35
|
€5.83B 6.37B USD | €5.52K 6.03K USD | €8.65 9.46 USD | €9.25 10.11 USD | €5.83B 6.37B USD | 12.33 | €0.75 0.82 USD | ||
| Aurubis AG NDA1.F | €58.50 63.95 USD |
+5.41
|
€5.22B 5.71B USD | €64.00 69.96 USD | €56.00 61.22 USD | €58.50 63.95 USD | €5.22B 5.71B USD | 9.48 | €6.17 6.74 USD | ||
| Aurubis AG NDA.F | €119.40 130.52 USD |
+2.58
|
€5.22B 5.7B USD | €70.00 76.52 USD | €117.00 127.9 USD | €119.40 130.52 USD | €5.22B 5.7B USD | 9.67 | €12.34 13.49 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.81 0.88 USD |
-0.62
|
€4.73B 5.17B USD | €3.03K 3.31K USD | €0.81 0.88 USD | €0.81 0.89 USD | €4.73B 5.17B USD | 13.41 | €0.06 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.97 2.15 USD |
+2.02
|
€4.62B 5.05B USD | €5.00K 5.47K USD | €1.96 2.14 USD | €1.97 2.15 USD | €4.62B 5.05B USD | 39.29 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €11.88 12.99 USD |
+0.51
|
€3.18B 3.48B USD | €300.00 327.94 USD | €11.88 12.99 USD | €11.88 12.99 USD | €3.18B 3.48B USD | 13.50 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €44.24 48.36 USD |
-9.75
|
€2.21B 2.42B USD | €50.00 54.66 USD | €44.24 48.36 USD | €44.24 48.36 USD | €2.21B 2.42B USD | 245.77 | €0.18 0.2 USD | ||
| NV Bekaert SA BK8N.F | €37.30 40.77 USD |
-1.45
|
€1.86B 2.03B USD | €5.00K 5.47K USD | €37.30 40.77 USD | €37.30 40.77 USD | €1.86B 2.03B USD | 11.13 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €30.00 32.79 USD |
-2.28
|
€1.42B 1.55B USD | €92.00 100.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.42B 1.55B USD | 30.61 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €44.84 49.02 USD |
+0.67
|
€1.08B 1.18B USD | €150.00 163.97 USD | €44.84 49.02 USD | €44.84 49.02 USD | €1.08B 1.18B USD | 84.60 | €0.53 0.58 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.80 22.74 USD |
+4
|
€672.30M 734.91M USD | €114.00 124.62 USD | €20.80 22.74 USD | €20.80 22.74 USD | €672.30M 734.91M USD | 0 | -€0.60 -0.6 USD | ||
| Mennica Polska S.A. 7N5.F | €11.10 12.13 USD |
+7.25
|
€601.95M 658.02M USD | €26.00 28.42 USD | €11.10 12.13 USD | €11.10 12.13 USD | €601.95M 658.02M USD | 4.84 | €2.29 2.5 USD | ||
| Insteel Industries Inc. HZ8.F | €28.20 30.83 USD |
+1.44
|
€556.16M 607.96M USD | €400.00 437.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €556.16M 607.96M USD | 15.75 | €1.79 1.96 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
+0.94
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.14 | €3.12 3.41 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
0
|
€466.57M 510.02M USD | €215.00 235.02 USD | €14.60 15.96 USD | €14.60 15.96 USD | €466.57M 510.02M USD | 13.03 | €1.12 1.22 USD | ||
| NORMA Group SE NOEJ.F | €14.16 15.48 USD |
-2.61
|
€451.17M 493.19M USD | €110.00 120.24 USD | €14.16 15.48 USD | €14.16 15.48 USD | €451.17M 493.19M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €52.00 56.84 USD |
+12.55
|
€312.00M 341.06M USD | €849.00 928.07 USD | €46.20 50.5 USD | €52.00 56.84 USD | €312.00M 341.06M USD | 19.33 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.35 6.94 USD |
-2.31
|
€229.33M 250.68M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €229.33M 250.68M USD | 105.83 | €0.06 0.07 USD | ||
| Sif Holding N.V. 276.F | €5.96 6.52 USD |
0
|
€178.14M 194.73M USD | €750.00 819.85 USD | €5.96 6.52 USD | €5.96 6.52 USD | €178.14M 194.73M USD | 0 | -€1.16 -1.2 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
0
|
€174.59M 190.85M USD | €65.31K 71.39K USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.59M 190.85M USD | 4.45 | €0.02 0.02 USD | ||
| ADF Group Inc. 4QM.F | €4.82 5.27 USD |
-2.03
|
€137.63M 150.44M USD | €1.20K 1.31K USD | €4.82 5.27 USD | €4.82 5.27 USD | €137.63M 150.44M USD | 7.77 | €0.62 0.68 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€66.03M 72.18M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €66.03M 72.18M USD | 0 | -€0.01 -0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.15 4.54 USD |
+0.48
|
€43.21M 47.24M USD | €289.00 315.92 USD | €4.15 4.54 USD | €4.15 4.54 USD | €43.21M 47.24M USD | 11.85 | €0.35 0.38 USD | ||
| Hulamin Limited 4H6.F | €0.10 0.11 USD |
-7.62
|
€39.15M 42.8M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.15M 42.8M USD | 0 | €0.00 0 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €246.00 268.91 USD |
0
|
€13.66M 14.93M USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €13.66M 14.93M USD | 0 | -€62.02 -67.7 USD | ||
| Grolleau Société Anonyme 30U.F | €2.68 2.93 USD |
0
|
€7.62M 8.33M USD | €0.00 0 USD | €2.60 2.84 USD | €2.68 2.93 USD | €7.62M 8.33M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}