국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
금속 제작 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.DE | €9.05 9.89 USD |
+4.87
|
€7.50B 8.2B USD | €1.19M 1.3M USD | €8.78 9.6 USD | €9.12 9.97 USD | €7.50B 8.2B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.03 9.87 USD |
+4.54
|
€7.44B 8.14B USD | €5.65K 6.17K USD | €8.71 9.52 USD | €9.05 9.89 USD | €7.44B 8.14B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG NDA.DE | €112.40 122.87 USD |
+1.26
|
€4.91B 5.36B USD | €89.02K 97.31K USD | €110.70 121.01 USD | €112.70 123.2 USD | €4.91B 5.36B USD | 7.96 | €14.12 15.44 USD | ||
| NORMA Group SE NOEJ.DE | €13.04 14.25 USD |
-0.91
|
€415.49M 454.18M USD | €18.78K 20.53K USD | €12.60 13.77 USD | €13.14 14.36 USD | €415.49M 454.18M USD | 0 | -€1.69 -1.8 USD | ||
| Carpenter Technology Corporation XTY.F | €278.00 303.89 USD |
+2.21
|
€14.09B 15.4B USD | €42.00 45.91 USD | €278.00 303.89 USD | €278.00 303.89 USD | €14.09B 15.4B USD | 39.15 | €7.10 7.76 USD | ||
| ATI Inc. ATD.F | €85.28 93.22 USD |
+1.62
|
€11.59B 12.67B USD | €6.00 6.56 USD | €85.28 93.22 USD | €85.28 93.22 USD | €11.59B 12.67B USD | 31.70 | €2.69 2.94 USD | ||
| Mueller Industries, Inc. MUD.F | €93.00 101.66 USD |
+1.64
|
€10.58B 11.56B USD | €140.00 153.04 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.58B 11.56B USD | 16.00 | €5.81 6.35 USD | ||
| thyssenkrupp AG TKA1.F | €9.30 10.17 USD |
+12.73
|
€5.80B 6.34B USD | €304.00 332.31 USD | €8.40 9.18 USD | €9.30 10.17 USD | €5.80B 6.34B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €95.50 104.39 USD |
+5.52
|
€5.80B 6.34B USD | €15.00 16.4 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.80B 6.34B USD | 24.61 | €3.88 4.24 USD | ||
| thyssenkrupp AG TKA1.SG | €8.75 9.56 USD |
+4.79
|
€5.52B 6.04B USD | €0.00 0 USD | €8.40 9.18 USD | €8.75 9.56 USD | €5.52B 6.04B USD | 0 | -€1.98 -2.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.88 0.96 USD |
+15.03
|
€5.17B 5.66B USD | €1.34K 1.46K USD | €0.88 0.96 USD | €0.88 0.96 USD | €5.17B 5.66B USD | 14.66 | €0.06 0.07 USD | ||
| Aurubis AG NDA.F | €111.40 121.78 USD |
+0.36
|
€4.87B 5.32B USD | €5.00 5.47 USD | €111.40 121.78 USD | €111.40 121.78 USD | €4.87B 5.32B USD | 7.88 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €53.50 58.48 USD |
+2.88
|
€4.77B 5.22B USD | €225.00 245.96 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.77B 5.22B USD | 7.57 | €7.06 7.72 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.94 2.13 USD |
-1.82
|
€4.57B 5B USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.13 USD | €4.57B 5B USD | 32.39 | €0.06 0.07 USD | ||
| Viohalco S.A. VHC.F | €10.02 10.95 USD |
-4.02
|
€2.69B 2.94B USD | €2.12K 2.32K USD | €10.02 10.95 USD | €10.02 10.95 USD | €2.69B 2.94B USD | 11.38 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.70 52.14 USD |
+1.53
|
€2.39B 2.61B USD | €50.00 54.66 USD | €47.70 52.14 USD | €47.70 52.14 USD | €2.39B 2.61B USD | 251.05 | €0.19 0.21 USD | ||
| NV Bekaert SA BK8N.F | €37.25 40.72 USD |
-0.4
|
€1.85B 2.02B USD | €100.00 109.31 USD | €36.95 40.39 USD | €37.25 40.72 USD | €1.85B 2.02B USD | 11.11 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €26.90 29.41 USD |
-3.93
|
€1.27B 1.39B USD | €1.47K 1.61K USD | €26.90 29.41 USD | €26.90 29.41 USD | €1.27B 1.39B USD | 27.44 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €43.74 47.81 USD |
-0.46
|
€1.05B 1.15B USD | €230.00 251.42 USD | €43.74 47.81 USD | €43.74 47.81 USD | €1.05B 1.15B USD | 81.00 | €0.54 0.59 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.50 21.32 USD |
+5.41
|
€628.08M 686.58M USD | €114.00 124.62 USD | €19.50 21.32 USD | €19.50 21.32 USD | €628.08M 686.58M USD | 0 | -€0.62 -0.6 USD | ||
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
+1.5
|
€532.49M 582.09M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €532.49M 582.09M USD | 14.83 | €1.82 1.99 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €49.80 54.44 USD |
+1.22
|
€486.61M 531.93M USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €486.61M 531.93M USD | 15.66 | €3.18 3.48 USD | ||
| Ryobi Limited RYO1.F | €14.40 15.74 USD |
+1.41
|
€475.90M 520.22M USD | €215.00 235.02 USD | €14.40 15.74 USD | €14.40 15.74 USD | €475.90M 520.22M USD | 12.74 | €1.13 1.24 USD | ||
| NORMA Group SE NOEJ.F | €13.16 14.39 USD |
+1.54
|
€419.31M 458.36M USD | €100.00 109.31 USD | €13.16 14.39 USD | €13.16 14.39 USD | €419.31M 458.36M USD | 0 | -€1.69 -1.8 USD | ||
| Mennica Polska S.A. 7N5.F | €7.84 8.57 USD |
0
|
€418.87M 457.88M USD | €26.00 28.42 USD | €7.84 8.57 USD | €7.84 8.57 USD | €418.87M 457.88M USD | 15.37 | €0.51 0.56 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €50.50 55.2 USD |
0
|
€303.00M 331.22M USD | €300.00 327.94 USD | €50.50 55.2 USD | €50.50 55.2 USD | €303.00M 331.22M USD | 18.77 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.75 7.38 USD |
+1.5
|
€243.77M 266.48M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €243.77M 266.48M USD | 112.50 | €0.06 0.07 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
+0.98
|
€202.05M 220.87M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €202.05M 220.87M USD | 5.15 | €0.02 0.02 USD | ||
| Sif Holding N.V. 276.F | €6.13 6.7 USD |
+2.17
|
€183.22M 200.28M USD | €3.00K 3.28K USD | €6.13 6.7 USD | €6.13 6.7 USD | €183.22M 200.28M USD | 0 | -€1.16 -1.2 USD | ||
| ADF Group Inc. 4QM.F | €4.56 4.98 USD |
+4.11
|
€128.15M 140.09M USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €128.15M 140.09M USD | 6.16 | €0.74 0.81 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-0.87
|
€46.02M 50.3M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.02M 50.3M USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.02 0.03 USD |
+4.55
|
€42.18M 46.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €42.18M 46.11M USD | 0 | -€0.01 -0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.00 4.37 USD |
+0.25
|
€41.65M 45.53M USD | €289.00 315.92 USD | €4.00 4.37 USD | €4.00 4.37 USD | €41.65M 45.53M USD | 11.42 | €0.35 0.38 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Grolleau Société Anonyme 30U.F | €2.64 2.89 USD |
-2.94
|
€7.50M 8.2M USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€645.86K 706.01K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €645.86K 706.01K USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}