$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
건강 정보 서비스 (96)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.42 24.51 USD
-0.8
$1.16B 1.27B USD $123.93K 135.47K USD $22.14 24.2 USD $22.9 25.03 USD $1.16B 1.27B USD 43.11 $0.52 0.57 USD
Aino Health AB (publ)  50V.F $0.01 0.01 USD
+360
$18.83M 20.58M USD $2.65K 2.9K USD $0.002 0.0021 USD $0.02999 0.03 USD $18.83M 20.58M USD 0 -$0.01 -0.01 USD
Unidoc Health Corp.  L7T.F $0.1199 0.13 USD
-11.22
$9.41M 10.29M USD $114.51K 125.18K USD $0.1199 0.13 USD $0.13 0.14 USD $9.41M 10.29M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $242.3 264.87 USD
-1.1
$42.08B 46B USD $8 8.75 USD $242.3 264.87 USD $242.3 264.87 USD $42.08B 46B USD 63.76 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $154 168.34 USD
-2.53
$16.09B 17.59B USD $39 42.63 USD $150 163.97 USD $155 169.44 USD $16.09B 17.59B USD 296.15 $0.52 0.57 USD
M3, Inc.  4YC.MU $11.9 13.01 USD
-0.83
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 33.05 $0.36 0.39 USD
HealthEquity, Inc.  2HE.F $86.5 94.56 USD
-1.14
$7.52B 8.22B USD $90 98.38 USD $86.5 94.56 USD $86.5 94.56 USD $7.52B 8.22B USD 72.68 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8199 0.89 USD
-2.74
$1.78B 1.95B USD $60 65.59 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.78B 1.95B USD 81.70 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Certara, Inc.  700.HM $8.97 9.81 USD
-0.99
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 -$0.02 -0.02 USD
Phreesia, Inc.  19P.F $22.42 24.51 USD
+2.28
$1.39B 1.51B USD $25 27.33 USD $22.42 24.51 USD $22.42 24.51 USD $1.39B 1.51B USD 0 -$0.64 -0.6 USD
Nexus AG  NXU.DE $70.5 77.07 USD
-1.54
$1.22B 1.33B USD $1.54K 1.68K USD $69.4 75.86 USD $71.5 78.16 USD $1.22B 1.33B USD 37.30 $1.89 2.07 USD
Nexus AG  NXU.F $69.7 76.19 USD
-1.55
$1.22B 1.33B USD $4 4.37 USD $69.7 76.19 USD $70.5 77.07 USD $1.22B 1.33B USD 36.87 $1.89 2.07 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.32 24.4 USD
-1.59
$1.15B 1.26B USD $1.29K 1.41K USD $22.14 24.2 USD $22.82 24.95 USD $1.15B 1.26B USD 42.92 $0.52 0.57 USD
10x Genomics, Inc.  1KJ.F $9.17 10.02 USD
-0.37
$1.15B 1.26B USD $200 218.63 USD $9.17 10.02 USD $9.17 10.02 USD $1.15B 1.26B USD 0 -$1.13 -1.2 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $24 26.24 USD
-0.83
$1.13B 1.24B USD $75 81.99 USD $24 26.24 USD $24 26.24 USD $1.13B 1.24B USD 60.00 $0.4 0.44 USD
Teladoc Health, Inc.  4LL.F $6.26 6.84 USD
+3.33
$1.1B 1.2B USD $2.05K 2.24K USD $5.95 6.51 USD $6.38 6.98 USD $1.1B 1.2B USD 0 -$5.13 -5.6 USD
Evolent Health, Inc.  9EH.F $7.95 8.69 USD
+6
$1B 1.09B USD $30 32.79 USD $7.95 8.69 USD $7.95 8.69 USD $1B 1.09B USD 0 -$1.06 -1.1 USD
RaySearch Laboratories AB (publ)  27R.F $27.9 30.5 USD
-0.89
$963.07M 1.05B USD $300 327.94 USD $27.9 30.5 USD $27.9 30.5 USD $963.07M 1.05B USD 47.28 $0.59 0.64 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Equasens Société anonyme  PHF.F $45.5 49.74 USD
-0.76
$711.58M 777.85M USD $637 696.33 USD $44.55 48.7 USD $45.7 49.96 USD $711.58M 777.85M USD 28.43 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $22.8 24.92 USD
-3.39
$695.98M 760.8M USD $7 7.65 USD $22.8 24.92 USD $22.8 24.92 USD $695.98M 760.8M USD 41.45 $0.55 0.6 USD
Yidu Tech Inc.  0EL.F $0.64 0.69 USD
+0.79
$693.06M 757.61M USD $376 411.02 USD $0.64 0.69 USD $0.64 0.69 USD $693.06M 757.61M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $12.77 13.96 USD
-2.59
$651.6M 712.29M USD $121 132.27 USD $12.64 13.82 USD $12.93 14.13 USD $651.6M 712.29M USD 51.07 $0.25 0.27 USD
Medley, Inc.  3YV.MU $18.3 20 USD
0
$591.25M 646.31M USD $0 0 USD $0 0 USD $0 0 USD $591.25M 646.31M USD 44.63 $0.41 0.45 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $7 7.65 USD
-0.71
$392.84M 429.42M USD $86 94.01 USD $7 7.65 USD $7 7.65 USD $392.84M 429.42M USD 233.33 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $3.84 4.2 USD
+0.52
$364.12M 398.03M USD $10 10.93 USD $3.84 4.2 USD $3.84 4.2 USD $364.12M 398.03M USD 0 -$0.02 -0.02 USD
National Research Corporation  NR1A.SG $14.3 15.63 USD
+0.7
$329.92M 360.64M USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $329.92M 360.64M USD 16.06 $0.89 0.97 USD
Spok Holdings, Inc.  FQV.F $14.34 15.68 USD
+0.77
$300.96M 328.99M USD $555 606.69 USD $14.34 15.68 USD $14.34 15.68 USD $300.96M 328.99M USD 21.40 $0.67 0.73 USD
EM Systems Co., Ltd.  EMO.F $4.16 4.55 USD
-1.42
$291.83M 319.01M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $291.83M 319.01M USD 16.00 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $19.4 21.21 USD
-2.51
$291.45M 318.6M USD $35 38.26 USD $19.4 21.21 USD $19.4 21.21 USD $291.45M 318.6M USD 0 -$1.06 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.02 3.3 USD
-0.66
$216.85M 237.05M USD $52 56.84 USD $3.02 3.3 USD $3.02 3.3 USD $216.85M 237.05M USD 0 -$1 -1.09 USD
Nightingale Health Oyj  7XE.F $2.73 2.98 USD
+0.18
$164.56M 179.89M USD $1.18K 1.29K USD $2.7 2.95 USD $2.73 2.98 USD $164.56M 179.89M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.5 11.48 USD
-0.47
$146.61M 160.26M USD $150 163.97 USD $10.45 11.42 USD $10.5 11.48 USD $146.61M 160.26M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.32 2.54 USD
-2.52
$111.4M 121.77M USD $200 218.63 USD $2.32 2.54 USD $2.32 2.54 USD $111.4M 121.77M USD 19.33 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.2 3.5 USD
+0.63
$93.85M 102.59M USD $500 546.57 USD $3.2 3.5 USD $3.2 3.5 USD $93.85M 102.59M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $3.88 4.24 USD
-3.48
$90.31M 98.73M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $90.31M 98.73M USD 8.25 $0.47 0.51 USD
CareCloud, Inc.  MTB0.F $2.11 2.3 USD
-1.17
$90.11M 98.5M USD $3.75K 4.1K USD $2.11 2.3 USD $2.11 2.3 USD $90.11M 98.5M USD 0 -$0.19 -0.2 USD
Omda AS  6Q1.F $4.24 4.63 USD
-0.24
$88.86M 97.14M USD $400 437.25 USD $4.24 4.63 USD $4.24 4.63 USD $88.86M 97.14M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.DE $12 13.12 USD
-1.64
$60.89M 66.56M USD $158 172.72 USD $12 13.12 USD $12 13.12 USD $60.89M 66.56M USD 11.53 $1.04 1.14 USD
DocCheck AG  AJ91.F $11.8 12.9 USD
-1.67
$60.87M 66.54M USD $200 218.63 USD $11.8 12.9 USD $12 13.12 USD $60.87M 66.54M USD 11.34 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.14M 49.34M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.14M 49.34M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.DE $24.6 26.89 USD
0
$44.77M 48.94M USD $109 119.15 USD $24.6 26.89 USD $24.6 26.89 USD $44.77M 48.94M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.11M 30.73M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.11M 30.73M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
-0.49
$18.05M 19.73M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.05M 19.73M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2999 0.32 USD
0
$15.85M 17.33M USD $158 172.72 USD $0.2999 0.32 USD $0.2999 0.32 USD $15.85M 17.33M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.32 USD
-1.33
$9.69M 10.59M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $9.69M 10.59M USD 29.60 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+1.33
$9.51M 10.39M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.51M 10.39M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1499 0.17 USD
+14.34
$7.34M 8.02M USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $7.34M 8.02M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
-7.37
$6.62M 7.24M USD $2.8K 3.06K USD $0.04 0.04 USD $0.04 0.04 USD $6.62M 7.24M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.08M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.08M 2.27M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.007499 0.0081 USD
0
$1.51M 1.65M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.51M 1.65M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$983.63K 1.08M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $983.63K 1.08M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
-2.82
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.