Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
건강 정보 서비스 (96)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
-0.26
$1.17B 1.28B USD $77.1K 84.28K USD $22.54 24.64 USD $22.76 24.88 USD $1.17B 1.28B USD 34.33 $0.66 0.72 USD
Unidoc Health Corp.  L7T.F $0.2099 0.23 USD
-12.3
$16.33M 17.85M USD $3.5K 3.83K USD $0.2099 0.23 USD $0.22 0.24 USD $16.33M 17.85M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $210.1 229.67 USD
-1.32
$34.18B 37.37B USD $10 10.93 USD $210.1 229.67 USD $210.1 229.67 USD $34.18B 37.37B USD 52.52 $4 4.37 USD
Veeva Systems Inc.  VEE.DE $209.1 228.57 USD
-0.38
$34.14B 37.32B USD $694 758.64 USD $208.5 227.92 USD $212 231.74 USD $34.14B 37.32B USD 52.40 $3.99 4.36 USD
Pro Medicus Limited  PMC.F $117 127.9 USD
+1.74
$12.22B 13.36B USD $9 9.84 USD $111 121.34 USD $117 127.9 USD $12.22B 13.36B USD 216.66 $0.54 0.59 USD
M3, Inc.  4YC.MU $10.3 11.26 USD
-1.9
$6.99B 7.65B USD $0 0 USD $0 0 USD $0 0 USD $6.99B 7.65B USD 27.83 $0.37 0.4 USD
HealthEquity, Inc.  2HE.F $80 87.45 USD
-1.23
$6.92B 7.56B USD $30 32.79 USD $80 87.45 USD $80 87.45 USD $6.92B 7.56B USD 80.00 $1 1.09 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8199 0.9 USD
-1.25
$1.77B 1.94B USD $10 10.93 USD $0.8199 0.9 USD $0.8199 0.9 USD $1.77B 1.94B USD 81.95 $0.01 0.01 USD
Omnicell, Inc.  OC9.F $32.4 35.42 USD
0
$1.52B 1.67B USD $75 81.99 USD $32.2 35.2 USD $32.4 35.42 USD $1.52B 1.67B USD 129.59 $0.25 0.27 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Certara, Inc.  700.HM $9.21 10.07 USD
+1.86
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 -$0.07 -0.07 USD
Phreesia, Inc.  19P.F $23.4 25.58 USD
0
$1.38B 1.51B USD $300 327.94 USD $23.4 25.58 USD $23.4 25.58 USD $1.38B 1.51B USD 0 -$0.94 -1.02 USD
Teladoc Health, Inc.  4LL.F $7.24 7.91 USD
+1.12
$1.26B 1.38B USD $100 109.31 USD $7.24 7.91 USD $7.24 7.91 USD $1.26B 1.38B USD 0 -$5.43 -5.9 USD
Nexus AG  NXU.F $69.5 75.97 USD
+0.14
$1.21B 1.32B USD $1K 1.09K USD $69.4 75.86 USD $69.5 75.97 USD $1.21B 1.32B USD 38.82 $1.79 1.96 USD
Nexus AG  NXU.DE $69.9 76.41 USD
0
$1.21B 1.32B USD $65 71.05 USD $69.8 76.3 USD $69.9 76.41 USD $1.21B 1.32B USD 39.05 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.8 23.83 USD
+0.93
$1.18B 1.29B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $1.18B 1.29B USD 33.03 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.72 24.84 USD
+0.71
$1.18B 1.28B USD $50 54.66 USD $22.66 24.77 USD $22.72 24.84 USD $1.18B 1.28B USD 34.42 $0.66 0.72 USD
Evolent Health, Inc.  9EH.F $8.9 9.73 USD
+2.3
$1.07B 1.17B USD $750 819.85 USD $8.9 9.73 USD $8.9 9.73 USD $1.07B 1.17B USD 0 -$0.75 -0.8 USD
10x Genomics, Inc.  1KJ.F $8.05 8.8 USD
+2.08
$1B 1.09B USD $270 295.15 USD $7.83 8.55 USD $8.05 8.8 USD $1B 1.09B USD 0 -$1.41 -1.5 USD
HealthStream, Inc.  HL5.F $29.6 32.36 USD
+0.68
$914.32M 999.47M USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $914.32M 999.47M USD 48.52 $0.61 0.67 USD
Yidu Tech Inc.  0EL.F $0.7299 0.8 USD
+0.69
$773.62M 845.67M USD $418 456.93 USD $0.7299 0.8 USD $0.7299 0.8 USD $773.62M 845.67M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.65 22.57 USD
+0.73
$730.93M 799M USD $20 21.86 USD $20.65 22.57 USD $21.05 23.01 USD $730.93M 799M USD 37.54 $0.55 0.6 USD
Medley, Inc.  3YV.MU $18.8 20.55 USD
-1.05
$608.04M 664.67M USD $0 0 USD $0 0 USD $0 0 USD $608.04M 664.67M USD 35.47 $0.53 0.58 USD
Surgical Science Sweden AB (publ)  4P41.F $11.46 12.53 USD
-0.87
$590.73M 645.74M USD $1K 1.09K USD $11.34 12.4 USD $11.67 12.76 USD $590.73M 645.74M USD 47.75 $0.24 0.26 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$529.8M 579.14M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $529.8M 579.14M USD 0 -$2.11 -2.3 USD
Equasens Société anonyme  PHF.F $33 36.07 USD
-0.45
$516.09M 564.16M USD $23 25.14 USD $33 36.07 USD $33.55 36.67 USD $516.09M 564.16M USD 20.62 $1.6 1.75 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.98 4.35 USD
0
$373.79M 408.6M USD $166 181.46 USD $3.98 4.35 USD $3.98 4.35 USD $373.79M 408.6M USD 0 -$0.06 -0.06 USD
TruBridge, Inc.  PS1.F $25 27.33 USD
-0.79
$373.74M 408.54M USD $7 7.65 USD $25 27.33 USD $25 27.33 USD $373.74M 408.54M USD 0 -$1.28 -1.3 USD
Vitalhub Corp.  6OVA.F $6.35 6.94 USD
-5.93
$354.2M 387.19M USD $124 135.55 USD $6.35 6.94 USD $6.55 7.16 USD $354.2M 387.19M USD 158.75 $0.04 0.04 USD
EM Systems Co., Ltd.  EMO.F $4.66 5.09 USD
-3.32
$325.09M 355.36M USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $325.09M 355.36M USD 22.19 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $15.2 16.62 USD
+1.54
$318.53M 348.19M USD $91 99.48 USD $15.2 16.62 USD $15.2 16.62 USD $318.53M 348.19M USD 22.35 $0.68 0.74 USD
Health Catalyst, Inc.  2YP.F $3.98 4.35 USD
-5.24
$279.44M 305.46M USD $650 710.54 USD $3.98 4.35 USD $3.98 4.35 USD $279.44M 305.46M USD 0 -$1.06 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $11 12.02 USD
-5.17
$257.86M 281.87M USD $0 0 USD $11 12.02 USD $11.5 12.57 USD $257.86M 281.87M USD 11.45 $0.96 1.05 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $3.01 3.29 USD
+0.67
$184.69M 201.89M USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $184.69M 201.89M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $12.05 13.17 USD
+2.55
$165.79M 181.23M USD $780 852.65 USD $12.05 13.17 USD $12.2 13.34 USD $165.79M 181.23M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
-6.72
$118.64M 129.69M USD $91 99.48 USD $2.5 2.73 USD $2.5 2.73 USD $118.64M 129.69M USD 20.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.53 3.86 USD
+0.57
$105.34M 115.15M USD $1.35K 1.48K USD $3.53 3.86 USD $3.53 3.86 USD $105.34M 115.15M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.37 3.68 USD
-2.6
$73.49M 80.34M USD $17 18.58 USD $3.37 3.68 USD $3.65 3.99 USD $73.49M 80.34M USD 0 -$0.25 -0.2 USD
MedPeer,Inc.  9UN.F $2.48 2.71 USD
-0.8
$59.91M 65.48M USD $35 38.26 USD $2.48 2.71 USD $2.48 2.71 USD $59.91M 65.48M USD 5.76 $0.43 0.47 USD
CareCloud, Inc.  MTB0.F $1.29 1.41 USD
+4.88
$56.61M 61.89M USD $1 1.09 USD $1.22 1.33 USD $1.29 1.41 USD $56.61M 61.89M USD 0 -$0.26 -0.2 USD
DocCheck AG  AJ91.DE $9.85 10.77 USD
0
$49.98M 54.63M USD $307 335.59 USD $9.85 10.77 USD $9.85 10.77 USD $49.98M 54.63M USD 20.52 $0.48 0.52 USD
DocCheck AG  AJ91.F $9.65 10.55 USD
0
$49.98M 54.63M USD $250 273.28 USD $9.65 10.55 USD $9.65 10.55 USD $49.98M 54.63M USD 20.10 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $25.4 27.77 USD
+0.79
$47.7M 52.14M USD $65 71.05 USD $25.4 27.77 USD $25.4 27.77 USD $47.7M 52.14M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DE $26 28.42 USD
0
$47.32M 51.73M USD $507 554.22 USD $26 28.42 USD $26 28.42 USD $47.32M 51.73M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
0
$35.6M 38.92M USD $100 109.31 USD $0.08999 0.1 USD $0.1 0.11 USD $35.6M 38.92M USD 0 -$0.15 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4199 0.45 USD
-5.88
$17.65M 19.29M USD $2K 2.19K USD $0.4199 0.45 USD $0.4199 0.45 USD $17.65M 19.29M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.28 0.3 USD
+1.09
$14.64M 16M USD $261 285.31 USD $0.28 0.3 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.08 -0.08 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
+1.34
$9.93M 10.86M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.93M 10.86M USD 30.19 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-0.65
$9.52M 10.41M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.52M 10.41M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.19 0.21 USD
+10.29
$8.09M 8.84M USD $0 0 USD $0.16 0.17 USD $0.19 0.21 USD $8.09M 8.84M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.04 USD
-7.22
$6.18M 6.76M USD $45.54K 49.79K USD $0.02999 0.04 USD $0.02999 0.04 USD $6.18M 6.76M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.96M 4.33M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.96M 4.33M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.004 0.0043 USD
-31.03
$1.7M 1.86M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.004 0.0043 USD $1.7M 1.86M USD 0 -$0.01 -0.01 USD
IQ-AI Limited  5Y1.F $0.0015 0.0016 USD
-40
$1.37M 1.5M USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $1.37M 1.5M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$934.39K 1.02M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $934.39K 1.02M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.1799 0.19 USD
-1.11
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.