국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
건강 정보 서비스 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-3.59
|
€8.59M 9.39M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.59M 9.39M USD | 0 | -€0.03 -0.03 USD | ||
| Veeva Systems Inc. VEE.F | €182.30 199.28 USD |
-1.73
|
€31.66B 34.61B USD | €1.00 1.09 USD | €182.20 199.17 USD | €182.30 199.28 USD | €31.66B 34.61B USD | 47.97 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €186.05 203.38 USD |
0
|
€30.58B 33.43B USD | €10.00 10.93 USD | €186.05 203.38 USD | €186.05 203.38 USD | €30.58B 33.43B USD | 42.67 | €4.36 4.77 USD | ||
| Pro Medicus Limited PMC.F | €120.00 131.18 USD |
0
|
€12.98B 14.19B USD | €55.00 60.12 USD | €118.00 128.99 USD | €120.00 131.18 USD | €12.98B 14.19B USD | 193.54 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €11.20 12.24 USD |
0
|
€7.59B 8.29B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.59B 8.29B USD | 30.27 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €80.00 87.45 USD |
-1.84
|
€6.89B 7.53B USD | €435.00 475.51 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.89B 7.53B USD | 43.01 | €1.86 2.03 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.51 1.65 USD |
-3.36
|
€3.30B 3.61B USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.30B 3.61B USD | 150.84 | €0.01 0.01 USD | ||
| Omnicell, Inc. OC9.F | €38.60 42.2 USD |
-1.03
|
€1.78B 1.95B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.78B 1.95B USD | 104.32 | €0.37 0.4 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.21 14.43 USD |
-0.08
|
€1.67B 1.83B USD | €200.00 218.63 USD | €13.21 14.43 USD | €13.21 14.43 USD | €1.67B 1.83B USD | 0 | -€0.54 -0.5 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Certara, Inc. 700.HM | €7.39 8.08 USD |
-1.23
|
€1.18B 1.29B USD | €0.00 0 USD | €7.39 8.08 USD | €7.39 8.08 USD | €1.18B 1.29B USD | 123.13 | €0.06 0.07 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.20 6.78 USD |
-0.82
|
€1.14B 1.24B USD | €1.27K 1.39K USD | €6.12 6.69 USD | €6.25 6.83 USD | €1.14B 1.24B USD | 0 | -€1.07 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €13.68 14.95 USD |
-0.51
|
€838.00M 916.05M USD | €500.00 546.57 USD | €13.68 14.95 USD | €13.68 14.95 USD | €838.00M 916.05M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.86 21.71 USD |
-3.83
|
€702.45M 767.88M USD | €7.00 7.65 USD | €19.86 21.71 USD | €19.86 21.71 USD | €702.45M 767.88M USD | 34.24 | €0.58 0.63 USD | ||
| Equasens Société anonyme PHF.F | €43.00 47 USD |
-1.26
|
€646.35M 706.55M USD | €28.00 30.61 USD | €42.50 46.46 USD | €43.30 47.33 USD | €646.35M 706.55M USD | 26.87 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.20 22.08 USD |
0
|
€626.30M 684.63M USD | €7.00 7.65 USD | €20.20 22.08 USD | €20.20 22.08 USD | €626.30M 684.63M USD | 34.82 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
+2.8
|
€583.39M 637.72M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €583.39M 637.72M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.30 14.54 USD |
0
|
€414.16M 452.73M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €414.16M 452.73M USD | 55.41 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.40 3.72 USD |
-1.16
|
€388.52M 424.7M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.40 3.72 USD | €388.52M 424.7M USD | 0 | -€1.34 -1.4 USD | ||
| National Research Corporation NR1A.SG | €15.50 16.94 USD |
+1.31
|
€365.26M 399.28M USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €365.26M 399.28M USD | 25.83 | €0.60 0.66 USD | ||
| Vitalhub Corp. 6OVA.F | €5.50 6.01 USD |
+0.92
|
€347.16M 379.5M USD | €776.00 848.27 USD | €5.50 6.01 USD | €5.50 6.01 USD | €347.16M 379.5M USD | 275.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.30 4.7 USD |
0
|
€304.58M 332.95M USD | €48.00 52.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €304.58M 332.95M USD | 17.91 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €18.80 20.55 USD |
-0.53
|
€285.27M 311.84M USD | €294.00 321.38 USD | €18.80 20.55 USD | €18.80 20.55 USD | €285.27M 311.84M USD | 93.99 | €0.20 0.22 USD | ||
| kneat.com, inc. FOBK.F | €2.88 3.15 USD |
-0.69
|
€283.09M 309.46M USD | €6.52K 7.13K USD | €2.88 3.15 USD | €2.88 3.15 USD | €283.09M 309.46M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.80 12.9 USD |
+4.42
|
€244.52M 267.29M USD | €200.00 218.63 USD | €11.36 12.42 USD | €11.80 12.9 USD | €244.52M 267.29M USD | 17.35 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.15 14.37 USD |
-0.38
|
€182.35M 199.33M USD | €40.00 43.73 USD | €13.15 14.37 USD | €13.15 14.37 USD | €182.35M 199.33M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.97 3.25 USD |
-0.54
|
€151.70M 165.82M USD | €500.00 546.57 USD | €2.97 3.25 USD | €2.99 3.27 USD | €151.70M 165.82M USD | 22.84 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.04 2.23 USD |
-1.92
|
€146.65M 160.31M USD | €52.00 56.84 USD | €2.04 2.23 USD | €2.04 2.23 USD | €146.65M 160.31M USD | 0 | -€1.34 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
+0.69
|
€138.58M 151.48M USD | €527.00 576.08 USD | €2.92 3.19 USD | €2.92 3.19 USD | €138.58M 151.48M USD | 22.46 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €1.98 2.16 USD |
-6.38
|
€129.61M 141.68M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €129.61M 141.68M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.66 2.91 USD |
-0.75
|
€113.44M 124M USD | €5.00K 5.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €113.44M 124M USD | 44.33 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.86 4.22 USD |
-0.26
|
€83.45M 91.22M USD | €745.00 814.39 USD | €3.86 4.22 USD | €3.86 4.22 USD | €83.45M 91.22M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.18 2.38 USD |
-0.46
|
€73.26M 80.09M USD | €3.41K 3.73K USD | €2.18 2.38 USD | €2.18 2.38 USD | €73.26M 80.09M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.DE | €11.00 12.02 USD |
0
|
€55.81M 61.01M USD | €390.00 426.32 USD | €10.90 11.92 USD | €11.00 12.02 USD | €55.81M 61.01M USD | 9.56 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €10.80 11.81 USD |
-0.92
|
€55.75M 60.94M USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €55.75M 60.94M USD | 9.39 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.60 27.98 USD |
+4.07
|
€46.59M 50.93M USD | €347.00 379.32 USD | €24.80 27.11 USD | €25.60 27.98 USD | €46.59M 50.93M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.80 27.11 USD |
+2.48
|
€45.14M 49.34M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-15.58
|
€28.41M 31.05M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.07 0.07 USD | €28.41M 31.05M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
-15.76
|
€14.43M 15.78M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.43M 15.78M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.48M 14.74M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.48M 14.74M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+13
|
€7.35M 8.04M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
+2.43
|
€6.58M 7.2M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.58M 7.2M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+6.76
|
€5.04M 5.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.04M 5.51M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
+1.69
|
€1.07M 1.17M USD | €1.04K 1.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.07M 1.17M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
-97.06
|
€178.79K 195.44K USD | €10.43K 11.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}