국가: 독일 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
건강 정보 서비스 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $19.96K 21.82K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-5.2
|
$11.96M 13.08M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.96M 13.08M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+116
|
$9.34M 10.21M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $250 273.28 USD |
+4.08
|
$43.42B 47.47B USD | $45 49.19 USD | $243.4 266.07 USD | $250 273.28 USD | $43.42B 47.47B USD | 65.78 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $158 172.72 USD |
-1.25
|
$16.51B 18.04B USD | $6 6.56 USD | $158 172.72 USD | $158 172.72 USD | $16.51B 18.04B USD | 298.11 | $0.53 0.58 USD | |
| M3, Inc. 4YC.MU | $13 14.21 USD |
+5.69
|
$8.89B 9.72B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $8.89B 9.72B USD | 35.13 | $0.37 0.4 USD | |
| HealthEquity, Inc. 2HE.F | $88.5 96.74 USD |
+1.72
|
$7.98B 8.73B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.98B 8.73B USD | 92.18 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.75 0.82 USD |
+3.43
|
$1.72B 1.89B USD | $3.73K 4.08K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.72B 1.89B USD | 74.70 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.88 10.8 USD |
+1.92
|
$1.6B 1.75B USD | $0 0 USD | $9.41 10.29 USD | $9.88 10.8 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $21.42 23.41 USD |
-1.2
|
$1.29B 1.41B USD | $24 26.24 USD | $21.42 23.41 USD | $21.42 23.41 USD | $1.29B 1.41B USD | 0 | -$0.65 -0.7 USD | |
| Nexus AG NXU.F | $72.1 78.82 USD |
+1.84
|
$1.28B 1.4B USD | $640 699.61 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.28B 1.4B USD | 38.14 | $1.89 2.07 USD | |
| Nexus AG NXU.DE | $72.4 79.14 USD |
-0.28
|
$1.25B 1.37B USD | $254 277.66 USD | $71.9 78.6 USD | $72.6 79.36 USD | $1.25B 1.37B USD | 38.30 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $26 28.42 USD |
0
|
$1.25B 1.36B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.25B 1.36B USD | 63.41 | $0.41 0.45 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $22.8 24.92 USD |
+6.54
|
$1.21B 1.32B USD | $20 21.86 USD | $21 22.96 USD | $22.8 24.92 USD | $1.21B 1.32B USD | 43.84 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.92 23.96 USD |
-0.18
|
$1.13B 1.24B USD | $645 705.07 USD | $21.92 23.96 USD | $22.06 24.11 USD | $1.13B 1.24B USD | 42.15 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.01 6.57 USD |
+0.08
|
$1.06B 1.16B USD | $300 327.94 USD | $5.96 6.52 USD | $6.01 6.57 USD | $1.06B 1.16B USD | 0 | -$5.21 -5.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.19 8.96 USD |
-2.43
|
$1B 1.09B USD | $400 437.25 USD | $8.19 8.96 USD | $8.19 8.96 USD | $1B 1.09B USD | 0 | -$1.15 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.75 30.33 USD |
0
|
$964.09M 1.05B USD | $349 381.5 USD | $27.75 30.33 USD | $27.75 30.33 USD | $964.09M 1.05B USD | 46.25 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $6.55 7.16 USD |
+0.77
|
$788.98M 862.46M USD | $30 32.79 USD | $6.55 7.16 USD | $6.55 7.16 USD | $788.98M 862.46M USD | 0 | -$1.08 -1.1 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
+0.83
|
$765.73M 837.04M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $765.73M 837.04M USD | 44.36 | $0.55 0.6 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
+5.74
|
$707.9M 773.83M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $707.9M 773.83M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.01 14.22 USD |
+1.96
|
$678.46M 741.65M USD | $350 382.6 USD | $12.93 14.13 USD | $13.17 14.4 USD | $678.46M 741.65M USD | 52.03 | $0.25 0.27 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
0
|
$611.07M 667.98M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 45.00 | $0.42 0.46 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
+0.49
|
$396.29M 433.2M USD | $183 200.04 USD | $4.12 4.5 USD | $4.12 4.5 USD | $396.29M 433.2M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.35 6.94 USD |
0
|
$355.13M 388.21M USD | $365 398.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $355.13M 388.21M USD | 211.66 | $0.03 0.03 USD | |
| EM Systems Co., Ltd. EMO.F | $4.58 5.01 USD |
+0.88
|
$322.44M 352.47M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $322.44M 352.47M USD | 17.61 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.6 22.52 USD |
-0.96
|
$311.32M 340.32M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $311.32M 340.32M USD | 0 | -$1.08 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.94 15.24 USD |
-0.36
|
$291.66M 318.82M USD | $555 606.69 USD | $13.94 15.24 USD | $13.94 15.24 USD | $291.66M 318.82M USD | 20.50 | $0.68 0.74 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
-0.85
|
$274.27M 299.82M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $274.27M 299.82M USD | 13.00 | $0.9 0.98 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
-1.2
|
$229.6M 250.98M USD | $52 56.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $229.6M 250.98M USD | 0 | -$1.01 -1.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.74 2.99 USD |
-1.44
|
$164.58M 179.91M USD | $300 327.94 USD | $2.74 2.99 USD | $2.74 2.99 USD | $164.58M 179.91M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.15 12.19 USD |
-0.89
|
$155.58M 170.07M USD | $50 54.66 USD | $10.95 11.97 USD | $10.95 11.97 USD | $155.58M 170.07M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.52 2.75 USD |
-0.79
|
$123.98M 135.53M USD | $191 208.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $123.98M 135.53M USD | 19.38 | $0.13 0.14 USD | |
| MedPeer,Inc. 9UN.F | $4.36 4.77 USD |
+2.83
|
$101.39M 110.84M USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $101.39M 110.84M USD | 9.08 | $0.48 0.52 USD | |
| Aiforia Technologies Oyj L6J.F | $3.27 3.57 USD |
-1.51
|
$94.71M 103.53M USD | $300 327.94 USD | $3.27 3.57 USD | $3.27 3.57 USD | $94.71M 103.53M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.52 4.94 USD |
+0.67
|
$94.34M 103.13M USD | $22 24.05 USD | $4.52 4.94 USD | $4.52 4.94 USD | $94.34M 103.13M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.7 1.86 USD |
-0.23
|
$75.14M 82.14M USD | $5K 5.47K USD | $1.7 1.86 USD | $1.7 1.86 USD | $75.14M 82.14M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
+2.56
|
$61.93M 67.69M USD | $129 141.01 USD | $11.6 12.68 USD | $12 13.12 USD | $61.93M 67.69M USD | 11.53 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
+1.68
|
$61.39M 67.11M USD | $8 8.75 USD | $12 13.12 USD | $12.1 13.23 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $214 233.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+1.88
|
$32.02M 35.01M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.02M 35.01M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.54M 20.26M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.54M 20.26M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
0
|
$16.8M 18.36M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.8M 18.36M USD | 0 | -$0.11 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.07 USD |
-0.3
|
$12.75M 13.94M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.75M 13.94M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.32 0.35 USD |
-0.62
|
$10.23M 11.18M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.23M 11.18M USD | 32.00 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.43
|
$8.91M 9.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+1.25
|
$6.86M 7.49M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.86M 7.49M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.41M 2.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.01 0.01 USD |
-43.59
|
$1.95M 2.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+1.67
|
$1.12M 1.23M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.12M 1.23M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.1799 0.19 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}