국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
건강 정보 서비스 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+5.15
|
€8.64M 9.44M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.64M 9.44M USD | 0 | -€0.03 -0.03 USD | ||
| Veeva Systems Inc. VEE.F | €189.30 206.93 USD |
+2.71
|
€32.88B 35.94B USD | €90.00 98.38 USD | €185.75 203.05 USD | €189.30 206.93 USD | €32.88B 35.94B USD | 49.81 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €184.75 201.96 USD |
-0.08
|
€30.37B 33.2B USD | €10.00 10.93 USD | €184.75 201.96 USD | €184.90 202.12 USD | €30.37B 33.2B USD | 42.37 | €4.36 4.77 USD | ||
| Pro Medicus Limited PMC.F | €122.00 133.36 USD |
-3.94
|
€13.20B 14.43B USD | €166.00 181.46 USD | €121.00 132.27 USD | €122.00 133.36 USD | €13.20B 14.43B USD | 196.77 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €11.20 12.24 USD |
0
|
€7.59B 8.29B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.59B 8.29B USD | 30.27 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €81.50 89.09 USD |
+1.88
|
€7.02B 7.68B USD | €435.00 475.51 USD | €81.50 89.09 USD | €81.50 89.09 USD | €7.02B 7.68B USD | 43.81 | €1.86 2.03 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.57 1.72 USD |
+0.38
|
€3.44B 3.76B USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.58 1.72 USD | €3.44B 3.76B USD | 157.00 | €0.01 0.01 USD | ||
| Omnicell, Inc. OC9.F | €37.80 41.32 USD |
0
|
€1.75B 1.91B USD | €4.00 4.37 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.75B 1.91B USD | 102.16 | €0.37 0.4 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.22 14.45 USD |
+0.34
|
€1.67B 1.83B USD | €200.00 218.63 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.67B 1.83B USD | 0 | -€0.54 -0.5 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.32 6.91 USD |
+1.94
|
€1.16B 1.27B USD | €150.00 163.97 USD | €6.28 6.86 USD | €6.32 6.91 USD | €1.16B 1.27B USD | 0 | -€1.07 -1.1 USD | ||
| Certara, Inc. 700.HM | €7.25 7.92 USD |
-0.14
|
€1.15B 1.26B USD | €0.00 0 USD | €7.25 7.92 USD | €7.25 7.92 USD | €1.15B 1.26B USD | 120.76 | €0.06 0.07 USD | ||
| Phreesia, Inc. 19P.F | €13.75 15.03 USD |
-1.43
|
€842.29M 920.74M USD | €500.00 546.57 USD | €13.75 15.03 USD | €13.75 15.03 USD | €842.29M 920.74M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.65 22.57 USD |
-0.48
|
€730.40M 798.42M USD | €7.00 7.65 USD | €20.65 22.57 USD | €20.65 22.57 USD | €730.40M 798.42M USD | 35.00 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €43.15 47.17 USD |
-1.03
|
€648.60M 709.01M USD | €28.00 30.61 USD | €42.50 46.46 USD | €43.15 47.17 USD | €648.60M 709.01M USD | 26.96 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.20 22.08 USD |
-0.98
|
€626.30M 684.63M USD | €7.00 7.65 USD | €20.20 22.08 USD | €20.20 22.08 USD | €626.30M 684.63M USD | 34.82 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.58 USD |
+0.94
|
€567.69M 620.56M USD | €494.00 540.01 USD | €0.54 0.58 USD | €0.54 0.58 USD | €567.69M 620.56M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.30 14.54 USD |
-0.75
|
€414.16M 452.73M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €414.16M 452.73M USD | 55.41 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.44 3.76 USD |
-0.58
|
€393.09M 429.7M USD | €1.10K 1.21K USD | €3.44 3.76 USD | €3.44 3.76 USD | €393.09M 429.7M USD | 0 | -€1.34 -1.4 USD | ||
| National Research Corporation NR1A.SG | €15.30 16.72 USD |
+3.38
|
€360.54M 394.12M USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €360.54M 394.12M USD | 25.50 | €0.60 0.66 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
+0.93
|
€340.85M 372.6M USD | €1.06K 1.15K USD | €5.40 5.9 USD | €5.40 5.9 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.30 4.7 USD |
0
|
€304.58M 332.95M USD | €48.00 52.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €304.58M 332.95M USD | 17.91 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €18.90 20.66 USD |
-1.56
|
€286.79M 313.5M USD | €294.00 321.38 USD | €18.90 20.66 USD | €18.90 20.66 USD | €286.79M 313.5M USD | 94.50 | €0.20 0.22 USD | ||
| kneat.com, inc. FOBK.F | €2.60 2.84 USD |
-0.76
|
€255.57M 279.37M USD | €332.00 362.92 USD | €2.60 2.84 USD | €2.60 2.84 USD | €255.57M 279.37M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.30 12.35 USD |
+2.45
|
€234.16M 255.96M USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.30 12.35 USD | €234.16M 255.96M USD | 16.61 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.20 14.43 USD |
+1.15
|
€183.04M 200.09M USD | €40.00 43.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €183.04M 200.09M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.00 3.28 USD |
-1.12
|
€153.33M 167.61M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.03 3.31 USD | €153.33M 167.61M USD | 23.09 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.08 2.27 USD |
+5.58
|
€149.52M 163.45M USD | €52.00 56.84 USD | €2.08 2.27 USD | €2.08 2.27 USD | €149.52M 163.45M USD | 0 | -€1.34 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
0
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.12 2.31 USD |
+8.91
|
€138.45M 151.34M USD | €1.00K 1.09K USD | €1.89 2.06 USD | €2.12 2.31 USD | €138.45M 151.34M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.68 2.93 USD |
+1.32
|
€114.29M 124.94M USD | €5.00K 5.47K USD | €2.68 2.93 USD | €2.68 2.93 USD | €114.29M 124.94M USD | 44.66 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.87 4.23 USD |
-0.26
|
€83.66M 91.45M USD | €745.00 814.39 USD | €3.87 4.23 USD | €3.87 4.23 USD | €83.66M 91.45M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.19 2.39 USD |
-2.67
|
€73.60M 80.45M USD | €3.41K 3.73K USD | €2.19 2.39 USD | €2.19 2.39 USD | €73.60M 80.45M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.DE | €11.10 12.13 USD |
0
|
€56.32M 61.56M USD | €320.00 349.8 USD | €11.10 12.13 USD | €11.10 12.13 USD | €56.32M 61.56M USD | 9.65 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €10.90 11.92 USD |
-2.68
|
€56.27M 61.51M USD | €200.00 218.63 USD | €10.90 11.92 USD | €11.10 12.13 USD | €56.27M 61.51M USD | 9.47 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €684.00 747.7 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €600.00 655.88 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
+18.46
|
€33.65M 36.78M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.08 0.08 USD | €33.65M 36.78M USD | 0 | -€0.06 -0.06 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.37 0.4 USD |
+18.71
|
€17.13M 18.73M USD | €500.00 546.57 USD | €0.32 0.35 USD | €0.37 0.4 USD | €17.13M 18.73M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.53M 14.79M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.53M 14.79M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
0
|
€6.43M 7.02M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.43M 7.02M USD | 0 | €0.00 0 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.02 0.02 USD |
+3300.01
|
€6.08M 6.64M USD | €10.43K 11.4K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €6.08M 6.64M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-6.9
|
€5.17M 5.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.17M 5.65M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
-3.28
|
€1.05M 1.15M USD | €1.04K 1.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.15M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}