국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
건강 정보 서비스 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+17.21
|
€9.25M 10.12M USD | €54.50K 59.58K USD | €0.10 0.11 USD | €0.12 0.13 USD | €9.25M 10.12M USD | 0 | -€0.04 -0.04 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-50
|
€1.30M 1.42M USD | €3.03K 3.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0054 USD |
-9.09
|
€852.06K 931.42K USD | €156.25K 170.8K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €852.06K 931.42K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €205.80 224.97 USD |
+1.73
|
€35.74B 39.07B USD | €74.00 80.89 USD | €205.80 224.97 USD | €205.80 224.97 USD | €35.74B 39.07B USD | 54.15 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €206.40 225.62 USD |
0
|
€33.93B 37.09B USD | €18.00 19.68 USD | €204.20 223.22 USD | €206.40 225.62 USD | €33.93B 37.09B USD | 46.27 | €4.46 4.88 USD | ||
| Pro Medicus Limited PMC.F | €144.00 157.41 USD |
+0.7
|
€15.58B 17.03B USD | €57.00 62.31 USD | €144.00 157.41 USD | €144.00 157.41 USD | €15.58B 17.03B USD | 236.06 | €0.61 0.67 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
0
|
€9.97B 10.9B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €90.00 98.38 USD |
+1.12
|
€7.75B 8.48B USD | €130.00 142.11 USD | €90.00 98.38 USD | €90.00 98.38 USD | €7.75B 8.48B USD | 62.93 | €1.43 1.56 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.66 1.82 USD |
+3.39
|
€3.65B 3.98B USD | €1.37K 1.5K USD | €1.66 1.81 USD | €1.66 1.82 USD | €3.65B 3.98B USD | 166.44 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €16.13 17.63 USD |
-4.84
|
€2.04B 2.23B USD | €50.00 54.66 USD | €16.13 17.63 USD | €16.13 17.63 USD | €2.04B 2.23B USD | 0 | -€0.55 -0.6 USD | ||
| Omnicell, Inc. OC9.F | €31.60 34.54 USD |
-1.25
|
€1.46B 1.6B USD | €4.00 4.37 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.46B 1.6B USD | 85.40 | €0.37 0.4 USD | ||
| Certara, Inc. 700.HM | €7.74 8.46 USD |
-0.03
|
€1.23B 1.35B USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.23B 1.35B USD | 128.93 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.39 6.99 USD |
-0.14
|
€1.17B 1.28B USD | €3.03K 3.31K USD | €6.39 6.99 USD | €6.39 6.99 USD | €1.17B 1.28B USD | 0 | -€1.09 -1.1 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Phreesia, Inc. 19P.F | €17.59 19.23 USD |
+1.5
|
€1.05B 1.15B USD | €80.00 87.45 USD | €17.59 19.23 USD | €17.59 19.23 USD | €1.05B 1.15B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
-0.25
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €22.20 24.27 USD |
+2.78
|
€688.31M 752.41M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €688.31M 752.41M USD | 37.62 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €41.15 44.98 USD |
+0.86
|
€618.54M 676.15M USD | €28.00 30.61 USD | €40.20 43.94 USD | €41.20 45.04 USD | €618.54M 676.15M USD | 25.71 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
-0.88
|
€615.86M 673.22M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.86M 673.22M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.60 14.87 USD |
-2.16
|
€426.74M 466.48M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €426.74M 466.48M USD | 56.66 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.70 4.04 USD |
+1.09
|
€422.80M 462.18M USD | €2.98K 3.25K USD | €3.70 4.04 USD | €3.70 4.04 USD | €422.80M 462.18M USD | 0 | -€1.37 -1.4 USD | ||
| National Research Corporation NR1A.SG | €15.20 16.62 USD |
+4.11
|
€358.19M 391.55M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €358.19M 391.55M USD | 24.51 | €0.62 0.68 USD | ||
| Vitalhub Corp. 6OVA.F | €5.65 6.18 USD |
-0.88
|
€356.63M 389.85M USD | €1.79K 1.96K USD | €5.65 6.18 USD | €5.65 6.18 USD | €356.63M 389.85M USD | 282.50 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.38 4.79 USD |
+0.92
|
€310.25M 339.14M USD | €48.00 52.47 USD | €4.38 4.79 USD | €4.38 4.79 USD | €310.25M 339.14M USD | 18.25 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+3.19
|
€294.37M 321.79M USD | €89.00 97.29 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 92.38 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.50 2.73 USD |
-0.79
|
€245.74M 268.62M USD | €150.00 163.97 USD | €2.50 2.73 USD | €2.50 2.73 USD | €245.74M 268.62M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.25 12.3 USD |
+0.36
|
€233.12M 254.83M USD | €300.00 327.94 USD | €11.25 12.3 USD | €11.25 12.3 USD | €233.12M 254.83M USD | 16.07 | €0.70 0.77 USD | ||
| Cegedim SA C7E.F | €12.70 13.88 USD |
+1.2
|
€176.11M 192.51M USD | €210.00 229.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €176.11M 192.51M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.40 2.62 USD |
+10.09
|
€172.53M 188.59M USD | €52.00 56.84 USD | €2.40 2.62 USD | €2.40 2.62 USD | €172.53M 188.59M USD | 0 | -€1.37 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.04 3.32 USD |
+0.66
|
€147.34M 161.06M USD | €140.00 153.04 USD | €3.04 3.32 USD | €3.04 3.32 USD | €147.34M 161.06M USD | 23.38 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
-1.85
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.67 2.92 USD |
-60.09
|
€136.37M 149.07M USD | €1.48K 1.61K USD | €2.51 2.74 USD | €2.67 2.92 USD | €136.37M 149.07M USD | 22.25 | €0.12 0.13 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
+1.61
|
€107.47M 117.48M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.47M 117.48M USD | 42.00 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.87 4.23 USD |
+1.04
|
€83.66M 91.45M USD | €540.00 590.29 USD | €3.87 4.23 USD | €3.87 4.23 USD | €83.66M 91.45M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.53 2.77 USD |
+2.02
|
€79.96M 87.41M USD | €800.00 874.51 USD | €2.53 2.77 USD | €2.53 2.77 USD | €79.96M 87.41M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.60 12.68 USD |
0
|
€59.88M 65.46M USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €59.88M 65.46M USD | 10.08 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €11.70 12.79 USD |
0
|
€59.36M 64.89M USD | €2.42K 2.65K USD | €11.70 12.79 USD | €11.80 12.9 USD | €59.36M 64.89M USD | 10.17 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.00 27.33 USD |
+0.81
|
€45.50M 49.74M USD | €5.00 5.47 USD | €24.60 26.89 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+0.74
|
€7.13M 7.79M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-0.94
|
€6.83M 7.47M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.02 -0.02 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+4
|
€6.72M 7.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.34M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
+1.52
|
€1.19M 1.31M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.19M 1.31M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}