국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $59.8 65.37 USD |
-2.1
|
$99.24B 108.48B USD | $96.38K 105.35K USD | $59.46 65 USD | $60.13 65.73 USD | $99.24B 108.48B USD | 10.97 | $5.45 5.96 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.41 3.73 USD |
-0.9
|
$96.91B 105.93B USD | $3.44K 3.76K USD | $3.3 3.61 USD | $3.41 3.73 USD | $96.91B 105.93B USD | 17.05 | $0.2 0.22 USD | |
| Newmont Corporation NMM.DE | $69.54 76.02 USD |
-0.91
|
$75.89B 82.95B USD | $12.06K 13.19K USD | $68.92 75.34 USD | $70.26 76.8 USD | $75.89B 82.95B USD | 12.46 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.72 37.95 USD |
-1.8
|
$50.81B 55.54B USD | $6.07K 6.64K USD | $34.25 37.43 USD | $34.96 38.22 USD | $50.81B 55.54B USD | 27.99 | $1.24 1.36 USD | |
| Glencore plc 8GC.F | $3.99 4.36 USD |
-1.67
|
$48.02B 52.5B USD | $29.79K 32.56K USD | $3.96 4.32 USD | $4.02 4.39 USD | $48.02B 52.5B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.71 1.86 USD |
-4.54
|
$41.75B 45.64B USD | $300 327.94 USD | $1.7 1.86 USD | $1.71 1.86 USD | $41.75B 45.64B USD | 17.05 | $0.1 0.11 USD | |
| BASF SE BAS.F | $41.94 45.85 USD |
-2.74
|
$37.43B 40.92B USD | $11.92K 13.03K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.43B 40.92B USD | 123.35 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-2.52
|
$37.35B 40.83B USD | $3.19M 3.48M USD | $41.73 45.62 USD | $42.64 46.61 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $203.2 222.13 USD |
+0.05
|
$36.26B 39.63B USD | $270.77K 295.99K USD | $197.45 215.84 USD | $203.9 222.89 USD | $36.26B 39.63B USD | 19.57 | $10.38 11.35 USD | |
| Gold Fields Limited EDGA.F | $31.7 34.65 USD |
-4.8
|
$28.87B 31.56B USD | $3.1K 3.39K USD | $31 33.89 USD | $32.3 35.31 USD | $28.87B 31.56B USD | 17.51 | $1.81 1.98 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.42 35.44 USD |
-1.97
|
$24.72B 27.02B USD | $9.46K 10.34K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.72B 27.02B USD | 11.41 | $2.84 3.1 USD | |
| Kinross Gold Corporation KIN2.DE | $19.96 21.81 USD |
-0.37
|
$24.48B 26.76B USD | $4.54K 4.96K USD | $19.66 21.49 USD | $20.3 22.19 USD | $24.48B 26.76B USD | 18.47 | $1.08 1.18 USD | |
| Pan American Silver Corp. PA2.F | $28.86 31.55 USD |
-4.06
|
$12.36B 13.51B USD | $3.54K 3.87K USD | $28.86 31.55 USD | $29.89 32.67 USD | $12.36B 13.51B USD | 22.90 | $1.26 1.38 USD | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.38 13.53 USD |
-5.78
|
$8.98B 9.81B USD | $18.39K 20.1K USD | $12.19 13.33 USD | $12.97 14.18 USD | $8.98B 9.81B USD | 35.37 | $0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.F | $12.08 13.21 USD |
-7.96
|
$8.77B 9.59B USD | $17.58K 19.22K USD | $12.08 13.21 USD | $13.04 14.25 USD | $8.77B 9.59B USD | 34.51 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYI.F | $7.63 8.34 USD |
-1.45
|
$8.57B 9.37B USD | $15.28K 16.7K USD | $7.63 8.34 USD | $7.85 8.58 USD | $8.57B 9.37B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.82 9.64 USD |
-6.96
|
$7.91B 8.65B USD | $7.39K 8.08K USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.91B 8.65B USD | 220.50 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | $10.77 11.77 USD |
-1.42
|
$7.35B 8.03B USD | $12.42K 13.58K USD | $10.37 11.33 USD | $10.9 11.92 USD | $7.35B 8.03B USD | 76.92 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.F | $10.46 11.43 USD |
-4.78
|
$7.1B 7.76B USD | $240 262.35 USD | $10.46 11.43 USD | $10.75 11.75 USD | $7.1B 7.76B USD | 74.71 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9 9.84 USD |
-5.76
|
$7.04B 7.69B USD | $6.28K 6.86K USD | $9 9.84 USD | $9.43 10.31 USD | $7.04B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
-4.21
|
$6.49B 7.09B USD | $60.98K 66.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.5 1.64 USD |
+0.67
|
$6.27B 6.85B USD | $20.01K 21.88K USD | $1.46 1.6 USD | $1.5 1.64 USD | $6.27B 6.85B USD | 15.00 | $0.1 0.11 USD | |
| Sibanye Stillwater Limited 47V.F | $2.1 2.3 USD |
-8.7
|
$5.98B 6.54B USD | $3.19K 3.49K USD | $2.1 2.3 USD | $2.24 2.45 USD | $5.98B 6.54B USD | 0 | -$0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | $1.65 1.8 USD |
-6.25
|
$5.65B 6.17B USD | $67.26K 73.52K USD | $1.58 1.73 USD | $1.76 1.92 USD | $5.65B 6.17B USD | 0 | -$0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | $10 10.93 USD |
-7.01
|
$5.05B 5.52B USD | $7.22K 7.89K USD | $10 10.93 USD | $10.7 11.69 USD | $5.05B 5.52B USD | 0 | -$0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | $3.49 3.81 USD |
-5.81
|
$4.73B 5.17B USD | $8.18K 8.95K USD | $3.49 3.81 USD | $3.7 4.05 USD | $4.73B 5.17B USD | 0 | -$0.3 -0.3 USD | |
| Fuchs SE FPE.DE | $30.3 33.12 USD |
-2.26
|
$4.45B 4.87B USD | $27.77K 30.36K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.45B 4.87B USD | 13.52 | $2.24 2.45 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-2.96
|
$3.62B 3.96B USD | $21.26K 23.23K USD | $2.58 2.82 USD | $2.65 2.9 USD | $3.62B 3.96B USD | 11.39 | $0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | $67.25 73.51 USD |
-3.38
|
$3.48B 3.81B USD | $125.76K 137.47K USD | $66.35 72.53 USD | $68.65 75.04 USD | $3.48B 3.81B USD | 24.63 | $2.73 2.98 USD | |
| Westgold Resources Limited 0W2.F | $2.96 3.24 USD |
-2.63
|
$2.8B 3.06B USD | $4.3K 4.7K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.8B 3.06B USD | 148.00 | $0.02 0.02 USD | |
| K+S Aktiengesellschaft SDF.DE | $11.04 12.07 USD |
-2.13
|
$1.98B 2.17B USD | $868.14K 949K USD | $10.97 11.99 USD | $11.2 12.24 USD | $1.98B 2.17B USD | 0 | -$9.65 -10.5 USD | |
| Endeavour Silver Corp. EJD.F | $6.52 7.12 USD |
-7.52
|
$1.9B 2.08B USD | $11.88K 12.99K USD | $6.52 7.12 USD | $6.95 7.6 USD | $1.9B 2.08B USD | 0 | -$0.23 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.27 21.06 USD |
-3.36
|
$1.72B 1.88B USD | $627.03K 685.43K USD | $19.27 21.06 USD | $19.88 21.73 USD | $1.72B 1.88B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $154 168.34 USD |
-1.53
|
$1.65B 1.8B USD | $15.31K 16.74K USD | $150.2 164.19 USD | $155.4 169.87 USD | $1.65B 1.8B USD | 25.24 | $6.1 6.67 USD | |
| Iluka Resources Limited ILZ.F | $3.62 3.96 USD |
-5.4
|
$1.59B 1.74B USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.59B 1.74B USD | 14.49 | $0.25 0.27 USD | |
| Salzgitter AG SZG.DE | $27.8 30.39 USD |
-1.21
|
$1.5B 1.64B USD | $194.54K 212.66K USD | $27.42 29.97 USD | $28.26 30.89 USD | $1.5B 1.64B USD | 0 | -$7.79 -8.5 USD | |
| Almonty Industries Inc. ALI0.F | $5.5 6.01 USD |
-1.79
|
$1.4B 1.53B USD | $3.92K 4.29K USD | $5.3 5.79 USD | $5.6 6.12 USD | $1.4B 1.53B USD | 0 | -$0.2 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $5.43 5.93 USD |
-3.12
|
$1.19B 1.3B USD | $2.92K 3.19K USD | $5.4 5.9 USD | $5.47 5.97 USD | $1.19B 1.3B USD | 25.83 | $0.21 0.23 USD | |
| Resolute Mining Limited RSM.F | $0.4899 0.54 USD |
-6.02
|
$1.08B 1.18B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.08B 1.18B USD | 49.20 | $0.01 0.01 USD | |
| Verbio SE VBK.DE | $15.27 16.69 USD |
-0.07
|
$979.3M 1.07B USD | $182.04K 198.99K USD | $14.71 16.08 USD | $15.42 16.86 USD | $979.3M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.53 1.67 USD |
-4.02
|
$929.61M 1.02B USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $929.61M 1.02B USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.61 3.95 USD |
-0.39
|
$890.84M 973.81M USD | $29.07K 31.77K USD | $3.61 3.94 USD | $3.7 4.05 USD | $890.84M 973.81M USD | 0 | -$0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.56 0.61 USD |
-6.67
|
$764.85M 836.08M USD | $4.6K 5.03K USD | $0.56 0.61 USD | $0.56 0.61 USD | $764.85M 836.08M USD | 18.66 | $0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | $2.9 3.17 USD |
-7.79
|
$719.73M 786.76M USD | $45.09K 49.28K USD | $2.68 2.93 USD | $3.09 3.38 USD | $719.73M 786.76M USD | 5.47 | $0.53 0.58 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.28 2.49 USD |
-11.63
|
$716.56M 783.3M USD | $5.86K 6.41K USD | $2.28 2.49 USD | $2.48 2.71 USD | $716.56M 783.3M USD | 0 | -$0.02 -0.02 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.4 2.62 USD |
+3.67
|
$618.6M 676.22M USD | $3.89K 4.25K USD | $2.4 2.62 USD | $2.4 2.62 USD | $618.6M 676.22M USD | 40.00 | $0.06 0.07 USD | |
| SolGold Plc S8F.F | $0.19 0.21 USD |
+0.83
|
$605.27M 661.64M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.27M 661.64M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.2399 0.26 USD |
-9.7
|
$574.89M 628.43M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $574.89M 628.43M USD | 24.19 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.69 4.03 USD |
-13.18
|
$540.83M 591.2M USD | $5.07K 5.54K USD | $3.66 4 USD | $4.08 4.46 USD | $540.83M 591.2M USD | 36.89 | $0.1 0.11 USD | |
| Klöckner & Co SE KCO.DE | $5.37 5.87 USD |
-3.76
|
$535.66M 585.55M USD | $152.05K 166.21K USD | $5.36 5.86 USD | $5.53 6.05 USD | $535.66M 585.55M USD | 0 | -$1.47 -1.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.1499 0.17 USD |
-3.74
|
$456.75M 499.29M USD | $218.55K 238.9K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $456.75M 499.29M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.31 USD |
-4.76
|
$438.72M 479.58M USD | $509 556.41 USD | $0.28 0.31 USD | $0.28 0.31 USD | $438.72M 479.58M USD | 14.00 | $0.02 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.1 1.2 USD |
-5.35
|
$425.34M 464.96M USD | $45.15K 49.36K USD | $1.05 1.15 USD | $1.12 1.23 USD | $425.34M 464.96M USD | 7.82 | $0.14 0.15 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
-2.26
|
$423.09M 462.49M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $423.09M 462.49M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.25 4.65 USD |
-8.01
|
$417.7M 456.61M USD | $20.32K 22.21K USD | $4.25 4.65 USD | $4.64 5.07 USD | $417.7M 456.61M USD | 0 | -$0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | $1.36 1.49 USD |
-3.55
|
$405.78M 443.57M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.36 1.49 USD | $405.78M 443.57M USD | 15.11 | $0.09 0.1 USD | |
| St Barbara Limited BM1.F | $0.28 0.31 USD |
+1.08
|
$356.99M 390.23M USD | $25.44K 27.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $356.99M 390.23M USD | 0 | -$0.03 -0.03 USD | |
| SGL Carbon SE SGL.DE | $2.9 3.16 USD |
-1.53
|
$353.97M 386.94M USD | $206.41K 225.64K USD | $2.89 3.15 USD | $2.95 3.22 USD | $353.97M 386.94M USD | 0 | -$1.16 -1.2 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
-7.69
|
$353.28M 386.18M USD | $18.6K 20.34K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $353.28M 386.18M USD | 0 | -$0.44 -0.4 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+1.83
|
$346.02M 378.25M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.02M 378.25M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
+8.11
|
$323.67M 353.81M USD | $11.22K 12.27K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $323.67M 353.81M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.27 0.29 USD |
+16.02
|
$307.81M 336.47M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.27 0.29 USD | $307.81M 336.47M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.12
|
$285.07M 311.62M USD | $273 298.43 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $285.07M 311.62M USD | 0 | -$0.01 -0.01 USD | |
| STEICO SE ST5.DE | $19.8 21.64 USD |
-2.22
|
$280.92M 307.08M USD | $7.55K 8.26K USD | $19.76 21.6 USD | $20.25 22.14 USD | $280.92M 307.08M USD | 27.49 | $0.72 0.79 USD | |
| Bougainville Copper Limited BOU1.F | $0.64 0.7 USD |
-18.99
|
$268.89M 293.93M USD | $3.5K 3.83K USD | $0.64 0.7 USD | $0.64 0.7 USD | $268.89M 293.93M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.8399 0.92 USD |
+0.6
|
$260.79M 285.08M USD | $13.61K 14.88K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $260.79M 285.08M USD | 0 | -$0.03 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | $0.9499 1.03 USD |
-10.85
|
$245.83M 268.72M USD | $3.5K 3.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $245.83M 268.72M USD | 13.50 | $0.07 0.08 USD | |
| St George Mining Limited S0G.F | $0.07 0.07 USD |
+13.33
|
$241.45M 263.93M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.07 0.07 USD | $241.45M 263.93M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5799 0.63 USD |
-6.5
|
$231.93M 253.53M USD | $11.8K 12.9K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $231.93M 253.53M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.14 USD |
-2.36
|
$229.5M 250.88M USD | $50K 54.66K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.5M 250.88M USD | 6.20 | $0.02 0.02 USD | |
| GoldMining Inc. BSR.F | $1.1 1.2 USD |
-10.16
|
$227.09M 248.24M USD | $600 655.88 USD | $1.1 1.2 USD | $1.14 1.25 USD | $227.09M 248.24M USD | 0 | -$0.04 -0.04 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
-3.86
|
$225.78M 246.81M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $225.78M 246.81M USD | 0 | -$0.04 -0.04 USD | |
| European Lithium Limited PF8.F | $0.13 0.14 USD |
-2.58
|
$222.43M 243.14M USD | $2.21M 2.41M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $222.43M 243.14M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.F | $0.5899 0.64 USD |
-11.28
|
$220.09M 240.58M USD | $3.02K 3.31K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $220.09M 240.58M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.46 0.51 USD |
-5.12
|
$211.61M 231.31M USD | $118K 128.99K USD | $0.46 0.51 USD | $0.46 0.51 USD | $211.61M 231.31M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.54 0.58 USD |
+2.88
|
$210.67M 230.29M USD | $138K 150.85K USD | $0.54 0.58 USD | $0.56 0.61 USD | $210.67M 230.29M USD | 5.35 | $0.1 0.11 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-5.41
|
$200.52M 219.19M USD | $230K 251.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.52M 219.19M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.4299 0.47 USD |
0
|
$191.65M 209.5M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $191.65M 209.5M USD | 0 | -$0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+1.22
|
$185.75M 203.05M USD | $6.22K 6.8K USD | $4.95 5.41 USD | $4.96 5.42 USD | $185.75M 203.05M USD | 21.56 | $0.23 0.25 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.39 0.43 USD |
-7.55
|
$185.63M 202.92M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.44 0.48 USD | $185.63M 202.92M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.27 0.3 USD |
+4.62
|
$155.89M 170.4M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $155.89M 170.4M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.2099 0.23 USD |
+0.96
|
$155.33M 169.8M USD | $14K 15.3K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $155.33M 169.8M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
-6.94
|
$145.79M 159.36M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $145.79M 159.36M USD | 3.35 | $0.08 0.09 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.65 0.71 USD |
-9.92
|
$142.82M 156.13M USD | $35.6K 38.91K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $142.82M 156.13M USD | 0 | -$0.06 -0.06 USD | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.51 USD |
+5.81
|
$142.05M 155.28M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $142.05M 155.28M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.75 0.82 USD |
-7.41
|
$137.47M 150.27M USD | $500 546.57 USD | $0.75 0.81 USD | $0.77 0.84 USD | $137.47M 150.27M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.19 0.21 USD |
-4.46
|
$130.51M 142.67M USD | $26.75K 29.24K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $130.51M 142.67M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.2899 0.31 USD |
-4.68
|
$130.14M 142.26M USD | $368.32K 402.62K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $130.14M 142.26M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-19.69
|
$127.46M 139.33M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.46M 139.33M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
-3.78
|
$126.79M 138.6M USD | $2.56K 2.8K USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | $0.2999 0.33 USD |
-3.23
|
$121.8M 133.14M USD | $15.78K 17.25K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $121.8M 133.14M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-3.55
|
$118.18M 129.18M USD | $94.09K 102.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.18M 129.18M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-7.24
|
$115.16M 125.88M USD | $940 1.03K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $115.16M 125.88M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.68 0.75 USD |
-9.07
|
$114.05M 124.67M USD | $33.66K 36.79K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $114.05M 124.67M USD | 0 | -$0.05 -0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.3699 0.41 USD |
-6.14
|
$105.14M 114.93M USD | $34.19K 37.38K USD | $0.33 0.36 USD | $0.38 0.42 USD | $105.14M 114.93M USD | 0 | -$0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.73M 113.39M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.73M 113.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||