국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.53 23.53 USD |
+0.05
|
$113.14B 123.68B USD | $3.31K 3.62K USD | $21.46 23.46 USD | $21.71 23.73 USD | $113.14B 123.68B USD | 10.98 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $50.8 55.53 USD |
-1.36
|
$83.2B 90.95B USD | $5.98K 6.54K USD | $50.29 54.97 USD | $51.4 56.19 USD | $83.2B 90.95B USD | 8.20 | $6.19 6.77 USD | |
| Rio Tinto Group RIO1.DE | $50.62 55.33 USD |
-1.86
|
$82.78B 90.49B USD | $138.79K 151.72K USD | $50.17 54.84 USD | $50.86 55.6 USD | $82.78B 90.49B USD | 8.19 | $6.18 6.76 USD | |
| Newmont Corporation NMM.DE | $47.66 52.1 USD |
+3.32
|
$53.6B 58.59B USD | $5.56K 6.07K USD | $46.47 50.79 USD | $47.66 52.1 USD | $53.6B 58.59B USD | 12.41 | $3.84 4.2 USD | |
| Glencore plc 8GC.F | $3.4 3.71 USD |
-1.16
|
$40.53B 44.3B USD | $68.98K 75.41K USD | $3.35 3.66 USD | $3.42 3.74 USD | $40.53B 44.3B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.71 46.69 USD |
-0.9
|
$38.12B 41.67B USD | $11.55K 12.62K USD | $42.35 46.29 USD | $42.85 46.84 USD | $38.12B 41.67B USD | 51.45 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.69 46.67 USD |
-0.81
|
$38.1B 41.65B USD | $2.01M 2.2M USD | $42.26 46.2 USD | $43.04 47.05 USD | $38.1B 41.65B USD | 51.43 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.48 9.27 USD |
-0.38
|
$36.2B 39.57B USD | $200 218.63 USD | $8.48 9.27 USD | $8.6 9.4 USD | $36.2B 39.57B USD | 7.00 | $1.21 1.32 USD | |
| Heidelberg Materials AG HEI.DE | $179.5 196.22 USD |
-0.14
|
$32.03B 35.01B USD | $315.78K 345.19K USD | $176.65 193.1 USD | $180.35 197.15 USD | $32.03B 35.01B USD | 18.56 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.45 28.91 USD |
-1.71
|
$20.14B 22.02B USD | $8.15K 8.91K USD | $26.1 28.53 USD | $26.54 29.01 USD | $20.14B 22.02B USD | 19.30 | $1.37 1.5 USD | |
| Kinross Gold Corporation KIN2.DE | $13.54 14.8 USD |
+2.77
|
$16.83B 18.4B USD | $5.1K 5.57K USD | $13.11 14.33 USD | $13.54 14.8 USD | $16.83B 18.4B USD | 15.74 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
-0.63
|
$14.38B 15.72B USD | $277.31K 303.14K USD | $102.9 112.48 USD | $103.8 113.47 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.88 65.46 USD |
+0.23
|
$11.3B 12.35B USD | $16.55K 18.09K USD | $59.82 65.39 USD | $60.08 65.68 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $61.06 66.75 USD |
+0.16
|
$8.82B 9.64B USD | $160.6K 175.56K USD | $60.34 65.96 USD | $61.38 67.1 USD | $8.82B 9.64B USD | 16.63 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $18.81 20.56 USD |
-1
|
$8.77B 9.58B USD | $893.42K 976.62K USD | $18.76 20.51 USD | $18.99 20.76 USD | $8.77B 9.58B USD | 28.93 | $0.65 0.71 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-1.87
|
$7.7B 8.41B USD | $3.5K 3.83K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.41B USD | 0 | -$0.05 -0.05 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.68 8.4 USD |
+0.79
|
$6.89B 7.53B USD | $4.89K 5.34K USD | $7.42 8.11 USD | $7.68 8.4 USD | $6.89B 7.53B USD | 0 | -$0.94 -1.02 USD | |
| Fuchs SE FPE.DE | $36.55 39.95 USD |
-0.54
|
$5.61B 6.13B USD | $7.09K 7.75K USD | $36.25 39.63 USD | $36.8 40.23 USD | $5.61B 6.13B USD | 15.89 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $8.08 8.83 USD |
+0.05
|
$5.17B 5.65B USD | $2.75K 3.01K USD | $7.8 8.52 USD | $8.08 8.83 USD | $5.17B 5.65B USD | 32.31 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.03 8.78 USD |
-0.54
|
$5.14B 5.62B USD | $5.63K 6.15K USD | $7.83 8.56 USD | $8.09 8.84 USD | $5.14B 5.62B USD | 32.12 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5 5.46 USD |
+3.18
|
$4.74B 5.18B USD | $22.91K 25.04K USD | $4.9 5.36 USD | $5 5.46 USD | $4.74B 5.18B USD | 166.59 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.5 1.64 USD |
-1.64
|
$4.25B 4.64B USD | $15.95K 17.44K USD | $1.45 1.58 USD | $1.57 1.71 USD | $4.25B 4.64B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
+2.22
|
$4.24B 4.64B USD | $8.68K 9.48K USD | $3.1 3.39 USD | $3.18 3.48 USD | $4.24B 4.64B USD | 0 | -$0.41 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.17 7.84 USD |
-0.36
|
$3.51B 3.84B USD | $12.36K 13.51K USD | $7.09 7.75 USD | $7.35 8.03 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.F | $5.34 5.84 USD |
0
|
$3.38B 3.69B USD | $1.32K 1.45K USD | $5.27 5.76 USD | $5.37 5.87 USD | $3.38B 3.69B USD | 53.39 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.23 5.72 USD |
-1.36
|
$3.31B 3.62B USD | $8.4K 9.18K USD | $5.2 5.68 USD | $5.32 5.81 USD | $3.31B 3.62B USD | 52.29 | $0.1 0.11 USD | |
| New Gold Inc. 32N.F | $4.15 4.54 USD |
-0.84
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $4.05 4.43 USD | $4.16 4.55 USD | $3.3B 3.61B USD | 25.96 | $0.16 0.17 USD | |
| Wacker Chemie AG WCH.DE | $62.95 68.81 USD |
-1.95
|
$3.26B 3.56B USD | $93.7K 102.43K USD | $62.25 68.05 USD | $64.05 70.02 USD | $3.26B 3.56B USD | 12.97 | $4.85 5.3 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.28 USD |
+2.3
|
$2.88B 3.15B USD | $3.7K 4.04K USD | $2.09 2.28 USD | $2.1 2.3 USD | $2.88B 3.15B USD | 9.07 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.01 17.5 USD |
-0.44
|
$2.87B 3.13B USD | $1.14M 1.25M USD | $15.76 17.23 USD | $16.34 17.86 USD | $2.87B 3.13B USD | 1601.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
-3.8
|
$2.52B 2.75B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.52B 2.75B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.54 29.01 USD |
-1.63
|
$2.29B 2.51B USD | $149.59K 163.52K USD | $26.14 28.57 USD | $26.86 29.36 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-2.67
|
$1.75B 1.92B USD | $10.4K 11.37K USD | $2.04 2.23 USD | $2.08 2.27 USD | $1.75B 1.92B USD | 34.00 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $128.2 140.14 USD |
+1.1
|
$1.3B 1.42B USD | $26.06K 28.49K USD | $123.6 135.11 USD | $128.2 140.14 USD | $1.3B 1.42B USD | 23.09 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.25 4.65 USD |
-2.25
|
$1.23B 1.35B USD | $30.82K 33.69K USD | $4.23 4.62 USD | $4.38 4.79 USD | $1.23B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $19.64 21.47 USD |
-1.31
|
$1.06B 1.16B USD | $48.34K 52.84K USD | $19.32 21.12 USD | $19.91 21.76 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $9.95 10.88 USD |
-0.35
|
$633.97M 693.01M USD | $48.33K 52.83K USD | $9.66 10.56 USD | $9.96 10.89 USD | $633.97M 693.01M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.27 6.85 USD |
-4.27
|
$625.43M 683.68M USD | $175.96K 192.35K USD | $6.25 6.83 USD | $6.47 7.07 USD | $625.43M 683.68M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
-4.72
|
$582.14M 636.36M USD | $7.4K 8.09K USD | $2.02 2.21 USD | $2.08 2.27 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
-10.76
|
$571.97M 625.25M USD | $650 710.54 USD | $1.06 1.16 USD | $1.09 1.19 USD | $571.97M 625.25M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.16 USD |
-3.94
|
$568.89M 621.87M USD | $31.66K 34.61K USD | $1.97 2.16 USD | $2.05 2.24 USD | $568.89M 621.87M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
-5.42
|
$496.39M 542.62M USD | $6.58K 7.19K USD | $2.22 2.43 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.15 3.44 USD |
+5
|
$464.92M 508.22M USD | $455 497.38 USD | $3.03 3.31 USD | $3.24 3.54 USD | $464.92M 508.22M USD | 35.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
+0.64
|
$458.61M 501.32M USD | $2K 2.19K USD | $3 3.28 USD | $3.16 3.45 USD | $458.61M 501.32M USD | 35.11 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.76 USD |
+1.62
|
$457.92M 500.57M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $457.92M 500.57M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.94 USD |
-3.87
|
$440.79M 481.84M USD | $111.16K 121.51K USD | $3.58 3.91 USD | $3.7 4.04 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+4.49
|
$318.15M 347.78M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.15M 347.78M USD | 9.30 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.51 1.65 USD |
-2.46
|
$299.49M 327.38M USD | $851 930.26 USD | $1.46 1.6 USD | $1.51 1.65 USD | $299.49M 327.38M USD | 2.84 | $0.53 0.58 USD | |
| STEICO SE ST5.DE | $20.9 22.85 USD |
-1.18
|
$294.35M 321.76M USD | $11.68K 12.77K USD | $20.7 22.63 USD | $21.35 23.34 USD | $294.35M 321.76M USD | 15.25 | $1.37 1.5 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-0.49
|
$276.85M 302.63M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $276.85M 302.63M USD | 5.05 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4299 0.47 USD |
+1.91
|
$276.24M 301.97M USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $276.24M 301.97M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+41.32
|
$245.01M 267.83M USD | $91.35K 99.86K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $245.01M 267.83M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.73
|
$241.26M 263.73M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $241.26M 263.73M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.63 0.69 USD |
+0.63
|
$225.61M 246.63M USD | $10.4K 11.37K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $225.61M 246.63M USD | 1.66 | $0.38 0.42 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
-20.77
|
$207.97M 227.34M USD | $274.7K 300.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.97M 227.34M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $7.57K 8.28K USD | $4.94 5.4 USD | $4.97 5.43 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+23.33
|
$176.56M 193M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.56M 193M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.5699 0.62 USD |
-4.39
|
$174.78M 191.06M USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $174.78M 191.06M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.83
|
$170.16M 186.01M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $170.16M 186.01M USD | 6.20 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.45
|
$148.06M 161.85M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $148.06M 161.85M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
0
|
$138.28M 151.15M USD | $403.56K 441.15K USD | $0.13 0.14 USD | $0.14 0.15 USD | $138.28M 151.15M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
-2.55
|
$134.64M 147.18M USD | $1.11K 1.21K USD | $15.3 16.72 USD | $15.55 17 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-6.9
|
$133.04M 145.43M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $133.04M 145.43M USD | 0 | -$0.1 -0.1 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
0
|
$132.14M 144.44M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $132.14M 144.44M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+1
|
$128.23M 140.17M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $128.23M 140.17M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.27 0.3 USD |
+14.89
|
$122.74M 134.17M USD | $23.53K 25.73K USD | $0.26 0.29 USD | $0.27 0.3 USD | $122.74M 134.17M USD | 0 | -$0.03 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
+0.74
|
$117.7M 128.66M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $117.7M 128.66M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.006 0.0065 USD |
-47.83
|
$116.08M 126.89M USD | $77.78K 85.02K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $116.08M 126.89M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.38 0.41 USD |
-2.42
|
$113.5M 124.08M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $113.5M 124.08M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-1.1
|
$110.76M 121.07M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $110.76M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-5.45
|
$108.44M 118.54M USD | $120K 131.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.44M 118.54M USD | 10.40 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.36M 104.25M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.36M 104.25M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.3 USD |
+0.73
|
$95.33M 104.21M USD | $62.9K 68.76K USD | $0.28 0.3 USD | $0.28 0.3 USD | $95.33M 104.21M USD | 4.59 | $0.06 0.07 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+13.55
|
$88.73M 96.99M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $88.73M 96.99M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$88.68M 96.94M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $88.68M 96.94M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.88
|
$86.27M 94.31M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $86.27M 94.31M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$85.63M 93.6M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.63M 93.6M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-5.97
|
$68.1M 74.44M USD | $12.1K 13.23K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+2.83
|
$65.58M 71.69M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $65.58M 71.69M USD | 21.80 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$59.57M 65.11M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.57M 65.11M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-7.16
|
$59.41M 64.94M USD | $6.5K 7.11K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-4.92
|
$54.82M 59.92M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.82M 59.92M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-1.92
|
$51.84M 56.67M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.84M 56.67M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+5.79
|
$50.47M 55.17M USD | $13.5K 14.76K USD | $0.16 0.17 USD | $0.16 0.18 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
0
|
$50.47M 55.17M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
+0.56
|
$47.77M 52.21M USD | $96.14K 105.09K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $47.77M 52.21M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-3.89
|
$47.5M 51.92M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $47.5M 51.92M USD | 0 | -$0.1 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.16 0.17 USD |
+1.62
|
$45.73M 49.98M USD | $227.49K 248.68K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.73M 49.98M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-5.22
|
$44.14M 48.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.41
|
$39.55M 43.23M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-6.33
|
$39.22M 42.87M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.22M 42.87M USD | 2.22 | $0.05 0.05 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.9
|
$38.42M 42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$37.5M 40.99M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.5M 40.99M USD | 0 | -$0.03 -0.03 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-6.15
|
$36.63M 40.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.63M 40.05M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$36.13M 39.49M USD | $197.46K 215.85K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.87
|
$33.94M 37.1M USD | $1.35K 1.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.94M 37.1M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$33.36M 36.46M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.36M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-1.45
|
$32.36M 35.38M USD | $46K 50.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.36M 35.38M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-3.5
|
$32.22M 35.22M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $32.22M 35.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||