국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1332)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1332)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €68.03 74.37 USD |
+1.86
|
€110.54B 120.84B USD | €121.57K 132.89K USD | €67.04 73.28 USD | €68.14 74.49 USD | €110.54B 120.84B USD | 12.69 | €5.36 5.86 USD | ||
| Rio Tinto Group RIO1.F | €67.92 74.25 USD |
+2.03
|
€110.36B 120.64B USD | €5.65K 6.17K USD | €66.85 73.08 USD | €68.16 74.51 USD | €110.36B 120.64B USD | 12.69 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.81 4.16 USD |
+2.95
|
€104.95B 114.72B USD | €6.00K 6.56K USD | €3.76 4.11 USD | €3.90 4.26 USD | €104.95B 114.72B USD | 19.05 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €89.12 97.42 USD |
+2.95
|
€98.59B 107.77B USD | €10.65K 11.64K USD | €87.58 95.74 USD | €89.36 97.68 USD | €98.59B 107.77B USD | 16.26 | €5.48 5.99 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €43.21 47.23 USD |
+2.27
|
€62.05B 67.83B USD | €4.20K 4.6K USD | €42.35 46.29 USD | €43.21 47.23 USD | €62.05B 67.83B USD | 35.41 | €1.22 1.33 USD | ||
| Glencore plc 8GC.F | €4.47 4.89 USD |
+0.11
|
€52.43B 57.31B USD | €63.17K 69.06K USD | €4.45 4.86 USD | €4.56 4.98 USD | €52.43B 57.31B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.06 2.26 USD |
+0.15
|
€48.67B 53.2B USD | €100.00 109.31 USD | €2.06 2.26 USD | €2.10 2.29 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €11.20 12.25 USD |
+2.25
|
€47.82B 52.27B USD | €3.00K 3.28K USD | €11.00 12.03 USD | €11.30 12.35 USD | €47.82B 52.27B USD | 10.18 | €1.10 1.2 USD | ||
| Heidelberg Materials AG HEI.DE | €219.70 240.16 USD |
0
|
€39.20B 42.85B USD | €214.77K 234.77K USD | €218.60 238.96 USD | €221.90 242.57 USD | €39.20B 42.85B USD | 21.18 | €10.37 11.34 USD | ||
| BASF SE BAS.F | €43.75 47.82 USD |
-0.25
|
€39.05B 42.68B USD | €10.11K 11.05K USD | €43.49 47.54 USD | €44.17 48.28 USD | €39.05B 42.68B USD | 128.67 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.73 47.8 USD |
-0.07
|
€39.03B 42.67B USD | €1.10M 1.2M USD | €43.51 47.56 USD | €44.19 48.31 USD | €39.03B 42.67B USD | 128.61 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.51 3.84 USD |
-1.4
|
€34.98B 38.24B USD | €200.00 218.63 USD | €3.48 3.81 USD | €3.51 3.84 USD | €34.98B 38.24B USD | 10.63 | €0.33 0.36 USD | ||
| Kinross Gold Corporation KIN2.DE | €25.01 27.34 USD |
+2.37
|
€30.99B 33.87B USD | €11.13K 12.17K USD | €24.62 26.91 USD | €25.25 27.6 USD | €30.99B 33.87B USD | 20.50 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.37 41.94 USD |
+0.63
|
€29.20B 31.92B USD | €18.15K 19.84K USD | €37.73 41.24 USD | €38.37 41.94 USD | €29.20B 31.92B USD | 13.23 | €2.90 3.17 USD | ||
| Pan American Silver Corp. PA2.F | €45.57 49.81 USD |
+2.91
|
€19.23B 21.02B USD | €10.53K 11.51K USD | €45.26 49.48 USD | €46.20 50.5 USD | €19.23B 21.02B USD | 31.00 | €1.47 1.61 USD | ||
| Hecla Mining Company HCL.DE | €17.67 19.31 USD |
+2.47
|
€11.99B 13.11B USD | €33.52K 36.64K USD | €17.36 18.97 USD | €17.77 19.43 USD | €11.99B 13.11B USD | 67.94 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €17.41 19.03 USD |
+0.49
|
€11.75B 12.85B USD | €8.32K 9.1K USD | €17.10 18.69 USD | €17.75 19.4 USD | €11.75B 12.85B USD | 64.48 | €0.27 0.3 USD | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Coeur Mining, Inc. CDM1.DE | €16.19 17.7 USD |
+3.38
|
€10.40B 11.37B USD | €41.11K 44.94K USD | €15.95 17.43 USD | €16.75 18.3 USD | €10.40B 11.37B USD | 26.54 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €16.16 17.67 USD |
+2.21
|
€10.38B 11.34B USD | €12.25K 13.39K USD | €15.98 17.46 USD | €16.55 18.09 USD | €10.38B 11.34B USD | 26.49 | €0.61 0.67 USD | ||
| Symrise AG SY1.DE | €68.50 74.88 USD |
-0.32
|
€9.57B 10.47B USD | €298.83K 326.66K USD | €67.78 74.09 USD | €68.60 74.99 USD | €9.57B 10.47B USD | 18.87 | €3.63 3.97 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.26 3.56 USD |
+5.16
|
€9.23B 10.09B USD | €27.50K 30.06K USD | €3.15 3.44 USD | €3.26 3.56 USD | €9.23B 10.09B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-6.56
|
€8.08B 8.83B USD | €15.39K 16.82K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.08B 8.83B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €14.87 16.25 USD |
+3.62
|
€7.29B 7.97B USD | €34.47K 37.68K USD | €14.73 16.1 USD | €15.11 16.51 USD | €7.29B 7.97B USD | 123.91 | €0.12 0.13 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.20 7.87 USD |
+4.29
|
€7.26B 7.94B USD | €10.44K 11.41K USD | €7.00 7.65 USD | €7.20 7.87 USD | €7.26B 7.94B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.25 2.46 USD |
0
|
€7.25B 7.92B USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.25 2.46 USD | €7.25B 7.92B USD | 0 | -€0.04 -0.04 USD | ||
| Brenntag SE BNR.DE | €49.23 53.82 USD |
-0.97
|
€7.11B 7.77B USD | €220.78K 241.34K USD | €48.89 53.44 USD | €49.90 54.55 USD | €7.11B 7.77B USD | 16.97 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.15 14.37 USD |
0
|
€6.13B 6.7B USD | €776.24K 848.53K USD | €13.02 14.23 USD | €13.21 14.44 USD | €6.13B 6.7B USD | 62.61 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €4.08 4.46 USD |
+5.31
|
€5.46B 5.97B USD | €6.76K 7.39K USD | €3.96 4.33 USD | €4.10 4.48 USD | €5.46B 5.97B USD | 31.41 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.70 32.47 USD |
+0.68
|
€4.55B 4.98B USD | €24.45K 26.72K USD | €29.35 32.08 USD | €29.70 32.47 USD | €4.55B 4.98B USD | 13.25 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.23 3.53 USD |
+2.81
|
€4.42B 4.83B USD | €6.11K 6.68K USD | €3.21 3.51 USD | €3.26 3.56 USD | €4.42B 4.83B USD | 14.02 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €67.40 73.68 USD |
-0.59
|
€3.49B 3.81B USD | €61.90K 67.66K USD | €66.45 72.64 USD | €68.20 74.55 USD | €3.49B 3.81B USD | 156.74 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.62 3.96 USD |
+4.26
|
€3.47B 3.79B USD | €2.51K 2.74K USD | €3.62 3.96 USD | €3.65 3.99 USD | €3.47B 3.79B USD | 181.09 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €8.43 9.21 USD |
-0.47
|
€2.48B 2.71B USD | €31.07K 33.96K USD | €8.32 9.09 USD | €8.70 9.5 USD | €2.48B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.15 13.28 USD |
-0.08
|
€2.18B 2.38B USD | €687.59K 751.63K USD | €12.04 13.16 USD | €12.32 13.47 USD | €2.18B 2.38B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €39.76 43.46 USD |
-1.68
|
€2.15B 2.35B USD | €99.06K 108.28K USD | €39.14 42.79 USD | €40.62 44.4 USD | €2.15B 2.35B USD | 0 | -€3.70 -4.04 USD | ||
| Almonty Industries Inc. ALI0.F | €7.25 7.93 USD |
+5.07
|
€1.86B 2.03B USD | €11.87K 12.98K USD | €7.15 7.82 USD | €7.55 8.25 USD | €1.86B 2.03B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.65 8.36 USD |
+6.18
|
€1.69B 1.84B USD | €1.51K 1.65K USD | €7.57 8.27 USD | €7.78 8.5 USD | €1.69B 1.84B USD | 85.00 | €0.09 0.1 USD | ||
| Resolute Mining Limited RSM.F | €0.72 0.78 USD |
+8.41
|
€1.52B 1.67B USD | €42.70K 46.68K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.52B 1.67B USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG ACT.DE | €142.80 156.1 USD |
+1.85
|
€1.50B 1.64B USD | €16.55K 18.09K USD | €139.00 151.95 USD | €143.20 156.54 USD | €1.50B 1.64B USD | 23.40 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.16 18.76 USD |
+0.88
|
€1.48B 1.62B USD | €553.95K 605.54K USD | €16.78 18.34 USD | €17.33 18.94 USD | €1.48B 1.62B USD | 0 | -€2.81 -3.07 USD | ||
| Iluka Resources Limited ILZ.F | €3.19 3.49 USD |
+6.12
|
€1.43B 1.56B USD | €800.00 874.51 USD | €3.19 3.49 USD | €3.19 3.49 USD | €1.43B 1.56B USD | 12.75 | €0.25 0.27 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €39.56K 43.25K USD | €0.17 0.19 USD | €0.18 0.2 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €19.83 21.68 USD |
-0.3
|
€1.26B 1.38B USD | €97.69K 106.79K USD | €19.50 21.32 USD | €19.96 21.82 USD | €1.26B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €2.00 2.19 USD |
+5.04
|
€1.11B 1.21B USD | €5.10K 5.57K USD | €1.86 2.03 USD | €2.00 2.19 USD | €1.11B 1.21B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.31 4.71 USD |
+0.47
|
€1.03B 1.12B USD | €20.81K 22.75K USD | €4.26 4.65 USD | €4.36 4.77 USD | €1.03B 1.12B USD | 8.28 | €0.52 0.57 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.36 2.58 USD |
+4.89
|
€972.65M 1.06B USD | €19.10K 20.87K USD | €2.30 2.51 USD | €2.36 2.58 USD | €972.65M 1.06B USD | 0 | -€0.22 -0.2 USD | ||
| SolGold Plc S8F.F | €0.29 0.31 USD |
+3.78
|
€870.24M 951.28M USD | €6.00K 6.56K USD | €0.29 0.31 USD | €0.29 0.31 USD | €870.24M 951.28M USD | 0 | -€0.02 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.15 3.44 USD |
+9.97
|
€864.75M 945.29M USD | €2.12K 2.32K USD | €3.04 3.32 USD | €3.15 3.44 USD | €864.75M 945.29M USD | 52.41 | €0.06 0.07 USD | ||
| Klöckner & Co SE KCO.DE | €7.92 8.66 USD |
-4.46
|
€790.02M 863.6M USD | €263.95K 288.54K USD | €7.74 8.46 USD | €8.23 9 USD | €790.02M 863.6M USD | 0 | -€1.02 -1.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
-2
|
€661.25M 722.83M USD | €115.58K 126.35K USD | €0.14 0.15 USD | €0.15 0.16 USD | €661.25M 722.83M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.87 2.04 USD |
-1.58
|
€584.00M 638.4M USD | €750.00 819.85 USD | €1.86 2.03 USD | €1.87 2.04 USD | €584.00M 638.4M USD | 23.37 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.87 2.04 USD |
+9.38
|
€509.28M 556.71M USD | €1.20K 1.31K USD | €1.74 1.9 USD | €1.87 2.04 USD | €509.28M 556.71M USD | 16.95 | €0.11 0.12 USD | ||
| Ferrexpo plc FEX.F | €0.86 0.93 USD |
+0.59
|
€503.08M 549.93M USD | €16.26K 17.77K USD | €0.86 0.93 USD | €0.89 0.97 USD | €503.08M 549.93M USD | 0 | -€0.44 -0.4 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
+12.68
|
€470.54M 514.36M USD | €21.06K 23.02K USD | €0.15 0.16 USD | €0.16 0.17 USD | €470.54M 514.36M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
+9.54
|
€438.89M 479.77M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.34 0.37 USD | €438.89M 479.77M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.37 0.41 USD |
+12.88
|
€435.69M 476.26M USD | €34.78K 38.02K USD | €0.34 0.37 USD | €0.37 0.41 USD | €435.69M 476.26M USD | 0 | €0.00 0 USD | ||
| Gevo, Inc. ZGV3.F | €1.79 1.95 USD |
-2.19
|
€432.52M 472.8M USD | €1.10K 1.2K USD | €1.79 1.95 USD | €1.86 2.03 USD | €432.52M 472.8M USD | 0 | -€0.18 -0.1 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
+6.52
|
€425.68M 465.33M USD | €58.00K 63.4K USD | €0.14 0.15 USD | €0.16 0.17 USD | €425.68M 465.33M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.16 USD |
+2.88
|
€421.26M 460.5M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €421.26M 460.5M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.88 4.24 USD |
+7.78
|
€416.75M 455.56M USD | €1.44K 1.57K USD | €3.75 4.1 USD | €3.88 4.24 USD | €416.75M 455.56M USD | 0 | -€0.27 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €3.03 3.31 USD |
+0.5
|
€369.87M 404.32M USD | €275.85K 301.54K USD | €2.95 3.22 USD | €3.04 3.32 USD | €369.87M 404.32M USD | 0 | -€1.35 -1.4 USD | ||
| Sylvania Platinum Limited 31L.F | €1.12 1.22 USD |
+3.7
|
€305.45M 333.9M USD | €18.24K 19.94K USD | €1.08 1.18 USD | €1.27 1.39 USD | €305.45M 333.9M USD | 16.00 | €0.07 0.08 USD | ||
| STEICO SE ST5.DE | €20.70 22.63 USD |
+0.24
|
€291.53M 318.68M USD | €13.31K 14.55K USD | €20.40 22.3 USD | €20.75 22.68 USD | €291.53M 318.68M USD | 28.75 | €0.72 0.79 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+13.93
|
€276.07M 301.79M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €276.07M 301.79M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.53 0.57 USD |
+2.94
|
€275.56M 301.23M USD | €31.84K 34.81K USD | €0.49 0.53 USD | €0.53 0.57 USD | €275.56M 301.23M USD | 0 | -€0.01 -0.01 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
+15.03
|
€263.03M 287.53M USD | €40.33K 44.09K USD | €0.09 0.1 USD | €0.11 0.12 USD | €263.03M 287.53M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.91 0.99 USD |
+4.02
|
€261.94M 286.33M USD | €42.30K 46.24K USD | €0.91 0.99 USD | €0.91 0.99 USD | €261.94M 286.33M USD | 0 | -€0.04 -0.04 USD | ||
| GoldMining Inc. BSR.F | €1.17 1.28 USD |
+11.03
|
€253.10M 276.67M USD | €7.00K 7.65K USD | €1.07 1.17 USD | €1.17 1.28 USD | €253.10M 276.67M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.71 0.78 USD |
+1.43
|
€250.64M 273.98M USD | €31.65K 34.6K USD | €0.68 0.74 USD | €0.71 0.78 USD | €250.64M 273.98M USD | 6.45 | €0.11 0.12 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.68 0.75 USD |
+21.71
|
€248.53M 271.67M USD | €1.20K 1.31K USD | €0.65 0.71 USD | €0.68 0.75 USD | €248.53M 271.67M USD | 0 | -€0.05 -0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.52 0.57 USD |
+6.56
|
€234.53M 256.38M USD | €13.50K 14.76K USD | €0.52 0.57 USD | €0.52 0.57 USD | €234.53M 256.38M USD | 0 | -€0.03 -0.03 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+22
|
€231.90M 253.49M USD | €106.74K 116.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €231.90M 253.49M USD | 0 | €0.00 0 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-5.66
|
€223.60M 244.43M USD | €39.22K 42.87K USD | €0.08 0.08 USD | €0.08 0.08 USD | €223.60M 244.43M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.37 USD |
-2.86
|
€219.96M 240.45M USD | €25.00K 27.33K USD | €0.34 0.37 USD | €0.35 0.38 USD | €219.96M 240.45M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.02 1.11 USD |
+9.68
|
€217.64M 237.91M USD | €61.52K 67.25K USD | €0.92 1.01 USD | €1.03 1.13 USD | €217.64M 237.91M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €1.22 1.33 USD |
+2.1
|
€215.13M 235.16M USD | €28.16K 30.78K USD | €1.17 1.27 USD | €1.22 1.33 USD | €215.13M 235.16M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.18 0.2 USD |
+9.62
|
€207.13M 226.42M USD | €3.00K 3.28K USD | €0.15 0.17 USD | €0.18 0.2 USD | €207.13M 226.42M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.33 0.36 USD |
+9.4
|
€197.75M 216.17M USD | €128.60K 140.57K USD | €0.31 0.34 USD | €0.34 0.37 USD | €197.75M 216.17M USD | 2.32 | €0.14 0.15 USD | ||
| African Gold Limited 8XJ.F | €0.37 0.4 USD |
+17.2
|
€196.62M 214.93M USD | €10.00K 10.93K USD | €0.37 0.4 USD | €0.37 0.4 USD | €196.62M 214.93M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.F | €0.47 0.51 USD |
+21.33
|
€191.18M 208.98M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €191.18M 208.98M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.53 0.58 USD |
+6
|
€184.01M 201.15M USD | €0.00 0 USD | €0.50 0.55 USD | €0.53 0.58 USD | €184.01M 201.15M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.51 0.55 USD |
+1
|
€175.33M 191.66M USD | €400.00 437.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €175.33M 191.66M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.45 USD |
+0.98
|
€173.60M 189.77M USD | €48.00K 52.47K USD | €0.41 0.44 USD | €0.44 0.48 USD | €173.60M 189.77M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.40 0.44 USD |
-1.47
|
€167.68M 183.29M USD | €37.42K 40.9K USD | €0.38 0.42 USD | €0.43 0.47 USD | €167.68M 183.29M USD | 0 | -€0.02 -0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.46 4.88 USD |
-0.22
|
€166.01M 181.47M USD | €16.28K 17.8K USD | €4.41 4.82 USD | €4.50 4.92 USD | €166.01M 181.47M USD | 40.54 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.51 1.66 USD |
+2.99
|
€163.27M 178.48M USD | €4.00K 4.37K USD | €1.51 1.65 USD | €1.53 1.67 USD | €163.27M 178.48M USD | 0 | -€0.06 -0.06 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+0.85
|
€162.76M 177.92M USD | €306.40K 334.94K USD | €0.09 0.1 USD | €0.10 0.11 USD | €162.76M 177.92M USD | 0 | -€0.03 -0.03 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.72 0.78 USD |
+1.85
|
€156.79M 171.39M USD | €500.00 546.57 USD | €0.72 0.78 USD | €0.72 0.78 USD | €156.79M 171.39M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+3.9
|
€154.17M 168.53M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.17M 168.53M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
+23.53
|
€152.34M 166.53M USD | €74.00K 80.89K USD | €0.19 0.2 USD | €0.22 0.24 USD | €152.34M 166.53M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.50 0.54 USD |
+3.24
|
€151.38M 165.47M USD | €800.00 874.51 USD | €0.50 0.54 USD | €0.50 0.54 USD | €151.38M 165.47M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €6.14K 6.71K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+15.58
|
€131.93M 144.22M USD | €75.00K 81.99K USD | €0.21 0.23 USD | €0.23 0.25 USD | €131.93M 144.22M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.28 USD |
+5.83
|
€125.07M 136.72M USD | €36.80K 40.23K USD | €0.25 0.28 USD | €0.25 0.28 USD | €125.07M 136.72M USD | 0 | -€0.03 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
+5.32
|
€124.76M 136.38M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €124.76M 136.38M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.34 0.37 USD |
+11.84
|
€123.06M 134.52M USD | €16.78K 18.35K USD | €0.30 0.33 USD | €0.35 0.38 USD | €123.06M 134.52M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.42 0.46 USD |
+11.47
|
€122.13M 133.5M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.42 0.46 USD | €122.13M 133.5M USD | 0 | -€0.29 -0.3 USD | ||
| Investigator Silver Limited VOP.F | €0.06 0.07 USD |
+26.8
|
€121.76M 133.09M USD | €257.90K 281.92K USD | €0.06 0.06 USD | €0.06 0.07 USD | €121.76M 133.09M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||