국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.04 28.47 USD |
-0.44
|
$132.65B 145.01B USD | $2.22K 2.42K USD | $26.04 28.47 USD | $26.4 28.85 USD | $132.65B 145.01B USD | 19.14 | $1.36 1.49 USD | |
| Rio Tinto Group RIO1.DE | $61.46 67.18 USD |
+0.1
|
$100.75B 110.14B USD | $21.5K 23.51K USD | $60.98 66.66 USD | $61.63 67.37 USD | $100.75B 110.14B USD | 10.68 | $5.75 6.29 USD | |
| Glencore plc 8GC.F | $5.36 5.86 USD |
+0.81
|
$66.15B 72.31B USD | $8.46K 9.25K USD | $5.31 5.81 USD | $5.39 5.89 USD | $66.15B 72.31B USD | 16.74 | $0.32 0.35 USD | |
| Vale S.A. CVLC.F | $10.89 11.9 USD |
+1.4
|
$46.55B 50.89B USD | $2.78K 3.04K USD | $10.73 11.73 USD | $10.9 11.91 USD | $46.55B 50.89B USD | 6.44 | $1.69 1.85 USD | |
| Newmont Corporation NMM.DE | $38.2 41.75 USD |
+0.21
|
$44.17B 48.29B USD | $5.06K 5.54K USD | $37.95 41.48 USD | $38.4 41.98 USD | $44.17B 48.29B USD | 0 | -$3.05 -3.3 USD | |
| BASF SE BAS.DE | $45.01 49.2 USD |
+0.37
|
$40.17B 43.91B USD | $405.89K 443.7K USD | $44.79 48.96 USD | $45.24 49.45 USD | $40.17B 43.91B USD | 1500.16 | $0.03 0.03 USD | |
| BASF SE BAS.F | $44.91 49.09 USD |
+0.32
|
$40.15B 43.89B USD | $3.6K 3.93K USD | $44.82 48.99 USD | $45.22 49.43 USD | $40.15B 43.89B USD | 1496.83 | $0.03 0.03 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.66 5.1 USD |
-2.57
|
$36.31B 39.69B USD | $1.05K 1.15K USD | $4.66 5.09 USD | $4.68 5.12 USD | $36.31B 39.69B USD | 12.27 | $0.38 0.42 USD | |
| Anglo American plc NGLB.DE | $28.28 30.91 USD |
+0.89
|
$34.7B 37.93B USD | $11.11K 12.14K USD | $27.99 30.6 USD | $28.45 31.1 USD | $34.7B 37.93B USD | 128.54 | $0.22 0.24 USD | |
| Barrick Gold Corporation ABR.F | $15.04 16.44 USD |
+0.52
|
$26.59B 29.07B USD | $5.69K 6.22K USD | $15.02 16.42 USD | $15.14 16.55 USD | $26.59B 29.07B USD | 19.78 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $15.01 16.41 USD |
+0.21
|
$26.51B 28.98B USD | $9.19K 10.05K USD | $14.96 16.36 USD | $15.16 16.57 USD | $26.51B 28.98B USD | 19.49 | $0.77 0.84 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.98 24.03 USD |
+0.83
|
$17.57B 19.2B USD | $806 881.07 USD | $21.84 23.87 USD | $22.04 24.09 USD | $17.57B 19.2B USD | 24.42 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.DE | $96.36 105.33 USD |
-0.12
|
$17.54B 19.18B USD | $62.17K 67.96K USD | $95.88 104.81 USD | $97.84 106.95 USD | $17.54B 19.18B USD | 8.76 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $114.7 125.38 USD |
+0.88
|
$16.03B 17.52B USD | $110.24K 120.51K USD | $113.4 123.96 USD | $115.15 125.87 USD | $16.03B 17.52B USD | 47.00 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $50 54.66 USD |
+0.64
|
$9.44B 10.32B USD | $126.23K 137.99K USD | $49.59 54.21 USD | $50.18 54.85 USD | $9.44B 10.32B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $65.08 71.14 USD |
+0.74
|
$9.4B 10.27B USD | $38.65K 42.24K USD | $64.72 70.75 USD | $65.2 71.27 USD | $9.4B 10.27B USD | 15.13 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.91 20.67 USD |
+2.13
|
$8.81B 9.63B USD | $308.5K 337.23K USD | $18.7 20.44 USD | $18.96 20.72 USD | $8.81B 9.63B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation KIN2.DE | $6.85 7.49 USD |
+1.51
|
$8.62B 9.43B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $8.62B 9.43B USD | 20.14 | $0.34 0.37 USD | |
| Kinross Gold Corporation KIN2.F | $6.83 7.47 USD |
-0.23
|
$8.47B 9.26B USD | $4.1K 4.48K USD | $6.83 7.46 USD | $6.86 7.5 USD | $8.47B 9.26B USD | 20.10 | $0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | $18.2 19.9 USD |
-0.03
|
$6.65B 7.27B USD | $159 173.81 USD | $18.2 19.89 USD | $18.2 19.9 USD | $6.65B 7.27B USD | 0 | -$0.45 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $1.97 2.15 USD |
+1.46
|
$5.93B 6.48B USD | $12.18K 13.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.93B 6.48B USD | 7.03 | $0.28 0.31 USD | |
| Fuchs SE FPE.DE | $34.05 37.22 USD |
+0.59
|
$5.2B 5.69B USD | $9.19K 10.05K USD | $33.75 36.89 USD | $34.05 37.22 USD | $5.2B 5.69B USD | 16.06 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $96.22 105.18 USD |
+0.88
|
$4.98B 5.44B USD | $48.42K 52.93K USD | $94.9 103.74 USD | $97.28 106.34 USD | $4.98B 5.44B USD | 6.47 | $14.87 16.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.39 4.8 USD |
-2.44
|
$3.95B 4.32B USD | $50 54.66 USD | $4.39 4.8 USD | $4.4 4.81 USD | $3.95B 4.32B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $3.65 3.99 USD |
-1.73
|
$3.47B 3.8B USD | $55.4K 60.56K USD | $3.63 3.97 USD | $3.71 4.06 USD | $3.47B 3.8B USD | 28.04 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.33 2.55 USD |
+0.09
|
$3.1B 3.39B USD | $660 721.47 USD | $2.33 2.55 USD | $2.39 2.62 USD | $3.1B 3.39B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.15 USD |
+1.94
|
$2.97B 3.25B USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.97B 3.25B USD | 0 | -$0.68 -0.7 USD | |
| Hecla Mining Company HCL.DE | $4.67 5.1 USD |
-0.26
|
$2.96B 3.24B USD | $6.74K 7.36K USD | $4.66 5.09 USD | $4.69 5.13 USD | $2.96B 3.24B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.41 13.57 USD |
+0.08
|
$2.22B 2.43B USD | $598.88K 654.65K USD | $12.14 13.27 USD | $12.41 13.57 USD | $2.22B 2.43B USD | 0 | -$0.16 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.11 5.59 USD |
+1.19
|
$2.08B 2.27B USD | $2.59K 2.83K USD | $5.1 5.57 USD | $5.15 5.63 USD | $2.08B 2.27B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.42 1.56 USD |
+0.18
|
$1.98B 2.16B USD | $1.09K 1.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.98B 2.16B USD | 6.78 | $0.21 0.23 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.97 24.02 USD |
+1.24
|
$1.9B 2.07B USD | $67.78K 74.09K USD | $21.64 23.66 USD | $22.2 24.27 USD | $1.9B 2.07B USD | 0 | -$11 -12.03 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.4 USD |
-1.6
|
$1.85B 2.02B USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.85B 2.02B USD | 7.40 | $0.05 0.05 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| First Majestic Silver Corp. FMV.F | $5.6 6.12 USD |
+0.36
|
$1.65B 1.8B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.65B 1.8B USD | 0 | -$0.15 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.49 4.9 USD |
-0.71
|
$1.39B 1.51B USD | $250 273.28 USD | $4.49 4.9 USD | $4.5 4.91 USD | $1.39B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $20 21.86 USD |
+0.2
|
$1.27B 1.39B USD | $15.35K 16.78K USD | $19.8 21.64 USD | $20.36 22.26 USD | $1.27B 1.39B USD | 66.66 | $0.3 0.33 USD | |
| Salzgitter AG SZG.DE | $19.08 20.86 USD |
-0.31
|
$1.03B 1.13B USD | $43.14K 47.16K USD | $18.84 20.59 USD | $19.32 21.12 USD | $1.03B 1.13B USD | 13.92 | $1.37 1.5 USD | |
| Calibre Mining Corp. WCLA.F | $1.2 1.31 USD |
-2.36
|
$946.38M 1.03B USD | $8.5K 9.29K USD | $1.2 1.31 USD | $1.2 1.31 USD | $946.38M 1.03B USD | 10.00 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| SGL Carbon SE SGL.DE | $7.12 7.78 USD |
-1.93
|
$870.57M 951.65M USD | $65.58K 71.68K USD | $7.12 7.78 USD | $7.34 8.02 USD | $870.57M 951.65M USD | 22.25 | $0.32 0.35 USD | |
| Endeavour Silver Corp. EJD.F | $3.38 3.69 USD |
-0.47
|
$815.86M 891.84M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.38 3.69 USD | $815.86M 891.84M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
+0.62
|
$648.26M 708.63M USD | $131.05K 143.25K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $648.26M 708.63M USD | 9.75 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $5.78 6.32 USD |
+0.35
|
$576.56M 630.25M USD | $11.61K 12.69K USD | $5.72 6.25 USD | $5.78 6.32 USD | $576.56M 630.25M USD | 0 | -$0.32 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.61 2.85 USD |
+4.74
|
$519.78M 568.19M USD | $7K 7.65K USD | $2.58 2.82 USD | $2.61 2.85 USD | $519.78M 568.19M USD | 0 | -$0.17 -0.1 USD | |
| AlzChem Group AG ACT.DE | $45.7 49.96 USD |
+2.24
|
$465.06M 508.37M USD | $3.2K 3.49K USD | $44.7 48.86 USD | $46 50.28 USD | $465.06M 508.37M USD | 11.90 | $3.84 4.2 USD | |
| STEICO SE ST5.DE | $32 34.98 USD |
-2.44
|
$450.67M 492.65M USD | $1.76K 1.92K USD | $31.9 34.87 USD | $33.35 36.46 USD | $450.67M 492.65M USD | 26.66 | $1.2 1.31 USD | |
| Vizsla Silver Corp. 0G3.F | $1.5 1.64 USD |
-0.66
|
$354.46M 387.47M USD | $660 721.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $354.46M 387.47M USD | 0 | -$0.06 -0.06 USD | |
| Latin Resources Limited XL5.F | $0.11 0.12 USD |
+0.89
|
$349.35M 381.89M USD | $8.87K 9.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $349.35M 381.89M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
0
|
$231.6M 253.17M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $231.6M 253.17M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-3.47
|
$231.26M 252.8M USD | $10.1K 11.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $231.26M 252.8M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.23 0.25 USD |
+2.9
|
$221.7M 242.35M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $221.7M 242.35M USD | 23.10 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.19 1.3 USD |
-3.09
|
$221.33M 241.94M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $221.33M 241.94M USD | 0 | -$0.22 -0.2 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.38 USD |
-7.77
|
$193.67M 211.71M USD | $4K 4.37K USD | $0.34 0.38 USD | $0.34 0.38 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08999 0.1 USD |
-2.08
|
$189.1M 206.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $189.1M 206.71M USD | 0 | -$0.02 -0.02 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
+0.13
|
$187.57M 205.04M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $187.57M 205.04M USD | 0 | -$0.04 -0.04 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
+6799.99
|
$185.44M 202.71M USD | $3K 2.19K USD | $0.005499 0.0060 USD | $0.02999 0.04 USD | $185.44M 202.71M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
+3.21
|
$183.1M 200.15M USD | $309.5K 338.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $183.1M 200.15M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+0.69
|
$182.44M 199.43M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $182.44M 199.43M USD | 1.82 | $0.04 0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.85 5.3 USD |
0
|
$180.53M 197.34M USD | $646 706.17 USD | $4.82 5.27 USD | $5 5.47 USD | $180.53M 197.34M USD | 13.85 | $0.35 0.38 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$158.76M 173.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.76M 173.55M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.57 USD |
-1.59
|
$157.63M 172.31M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $157.63M 172.31M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
0
|
$136.55M 149.26M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.55M 149.26M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.2 16.62 USD |
-1.94
|
$133.76M 146.22M USD | $2.6K 2.84K USD | $15.2 16.62 USD | $15.45 16.89 USD | $133.76M 146.22M USD | 11.34 | $1.34 1.46 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
0
|
$132.26M 144.58M USD | $425K 464.58K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $132.26M 144.58M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
+1.31
|
$130.48M 142.63M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $130.48M 142.63M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.12 1.22 USD |
+4.09
|
$121.17M 132.46M USD | $1.4K 1.53K USD | $1.12 1.22 USD | $1.19 1.3 USD | $121.17M 132.46M USD | 0 | -$0.26 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $0.4099 0.45 USD |
0
|
$115.74M 126.52M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.74M 126.52M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.51 0.56 USD |
-7.28
|
$110.85M 121.17M USD | $4.24K 4.63K USD | $0.51 0.56 USD | $0.51 0.56 USD | $110.85M 121.17M USD | 0 | -$0.13 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-5.41
|
$95.74M 104.65M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.74M 104.65M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+13.26
|
$93.55M 102.27M USD | $210 229.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.55M 102.27M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-25.93
|
$89.3M 97.62M USD | $27.93K 30.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $89.3M 97.62M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-15.09
|
$84.3M 92.15M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.3M 92.15M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.19 0.2 USD |
-9.22
|
$84.09M 91.93M USD | $56K 61.22K USD | $0.19 0.2 USD | $0.19 0.2 USD | $84.09M 91.93M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.05 USD |
0
|
$82.6M 90.29M USD | $32.7K 35.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $82.6M 90.29M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0083 0.0090 USD |
0
|
$79.76M 87.19M USD | $30K 32.79K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $79.76M 87.19M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-2.59
|
$76.39M 83.5M USD | $552 603.41 USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.39M 83.5M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
-0.74
|
$72.86M 79.65M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $72.86M 79.65M USD | 0 | -$0.09 -0.09 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.27 USD |
-2.41
|
$70.06M 76.58M USD | $20K 21.86K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $70.06M 76.58M USD | 0 | -$0.12 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.23 0.26 USD |
-0.85
|
$61.8M 67.56M USD | $3K 3.28K USD | $0.23 0.26 USD | $0.23 0.26 USD | $61.8M 67.56M USD | 0 | -$0.17 -0.1 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-1.82
|
$60.4M 66.03M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.4M 66.03M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$59.7M 65.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.7M 65.26M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+2.91
|
$59.07M 64.58M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.07M 64.58M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+5.81
|
$55.61M 60.79M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.61M 60.79M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+11.3
|
$54.55M 59.63M USD | $1.3K 1.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $54.55M 59.63M USD | 0 | -$0.03 -0.03 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
-2.06
|
$53.79M 58.8M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.79M 58.8M USD | 0 | -$0.04 -0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
-8.82
|
$51.49M 56.28M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.49M 56.28M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.99
|
$45.79M 50.06M USD | $85K 92.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.79M 50.06M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
0
|
$45.6M 49.85M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.6M 49.85M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+4.23
|
$45.41M 49.63M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.41M 49.63M USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.F | $0.004 0.0043 USD |
-11.11
|
$42.09M 46.01M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $42.09M 46.01M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.15 USD |
-2.53
|
$41.28M 45.12M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.28M 45.12M USD | 13.86 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-2.43
|
$40.66M 44.44M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.66M 44.44M USD | 0 | -$0.04 -0.04 USD | |
| East Africa Metals Inc. EA1.F | $0.17 0.19 USD |
+8.23
|
$39.6M 43.29M USD | $24.4K 26.67K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $39.6M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
0
|
$38.46M 42.05M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.46M 42.05M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-0.88
|
$37.92M 41.45M USD | $61.85K 67.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.92M 41.45M USD | 0 | -$0.07 -0.07 USD | |
| Delignit AG DLX.DE | $3.7 4.04 USD |
0
|
$37.9M 41.43M USD | $6.49K 7.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $37.9M 41.43M USD | 11.56 | $0.32 0.35 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
-2.35
|
$37.68M 41.19M USD | $48K 52.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $37.68M 41.19M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
+1.68
|
$32.89M 35.95M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.89M 35.95M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.18M 31.89M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.18M 31.89M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||