국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $60.16 65.76 USD |
+0.6
|
$99.83B 109.13B USD | $35.41K 38.71K USD | $59.4 64.93 USD | $60.16 65.76 USD | $99.83B 109.13B USD | 11.03 | $5.45 5.96 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.44 3.76 USD |
+0.82
|
$97.7B 106.8B USD | $1.67K 1.82K USD | $3.39 3.7 USD | $3.44 3.76 USD | $97.7B 106.8B USD | 17.18 | $0.2 0.22 USD | |
| Newmont Corporation NMM.DE | $70.84 77.36 USD |
+1.87
|
$77.23B 84.42B USD | $7.19K 6.59K USD | $69.19 75.63 USD | $70.8 77.39 USD | $77.23B 84.42B USD | 12.68 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.86 38.11 USD |
+0.42
|
$51.02B 55.78B USD | $1.54K 1.68K USD | $34.04 37.21 USD | $34.88 38.13 USD | $51.02B 55.78B USD | 28.11 | $1.24 1.36 USD | |
| Glencore plc 8GC.F | $4 4.37 USD |
+0.24
|
$48.14B 52.62B USD | $8.51K 9.3K USD | $3.97 4.34 USD | $4 4.37 USD | $48.14B 52.62B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.76 1.92 USD |
+2.93
|
$42.97B 46.98B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.76 1.92 USD | $42.97B 46.98B USD | 17.55 | $0.1 0.11 USD | |
| BASF SE BAS.F | $43.08 47.16 USD |
+2.72
|
$38.5B 42.09B USD | $5.57K 6.08K USD | $41.64 45.52 USD | $43.19 47.21 USD | $38.5B 42.09B USD | 126.88 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $43.02 47.03 USD |
+2.8
|
$38.4B 41.97B USD | $2.76M 3.01M USD | $41.48 45.34 USD | $43.22 47.25 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $207 226.28 USD |
+1.87
|
$36.94B 40.38B USD | $253.55K 277.17K USD | $203.6 222.56 USD | $207.8 227.15 USD | $36.94B 40.38B USD | 19.94 | $10.38 11.35 USD | |
| Gold Fields Limited EDGA.F | $32.9 35.96 USD |
+3.79
|
$29.96B 32.75B USD | $2.77K 3.02K USD | $31.8 34.76 USD | $33 36.07 USD | $29.96B 32.75B USD | 18.17 | $1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.DE | $20.78 22.72 USD |
+4.13
|
$25.49B 27.87B USD | $8.68K 9.49K USD | $19.8 21.64 USD | $20.8 22.74 USD | $25.49B 27.87B USD | 19.24 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.34 35.35 USD |
-0.25
|
$24.66B 26.96B USD | $6.58K 7.19K USD | $32.11 35.1 USD | $32.46 35.48 USD | $24.66B 26.96B USD | 11.38 | $2.84 3.1 USD | |
| Pan American Silver Corp. PA2.F | $29.51 32.26 USD |
+2.25
|
$12.64B 13.82B USD | $4.25K 4.64K USD | $29.1 31.81 USD | $29.83 32.61 USD | $12.64B 13.82B USD | 23.42 | $1.26 1.38 USD | |
| Covestro AG 1COV.DE | $60.4 66.03 USD |
+1.65
|
$11.45B 12.52B USD | $19.58K 21.41K USD | $59.46 65 USD | $60.5 66.13 USD | $11.45B 12.52B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72.52 79.27 USD |
+1.68
|
$10.22B 11.17B USD | $338.68K 370.22K USD | $70.98 77.59 USD | $72.72 79.49 USD | $10.22B 11.17B USD | 19.97 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.F | $12.24 13.4 USD |
+1.32
|
$8.9B 9.73B USD | $12.87K 13.53K USD | $12.1 13.22 USD | $12.37 13.52 USD | $8.9B 9.73B USD | 35.01 | $0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.22 13.36 USD |
-1.29
|
$8.86B 9.69B USD | $13.05K 14.26K USD | $12.11 13.24 USD | $12.47 13.63 USD | $8.86B 9.69B USD | 34.91 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYI.F | $7.55 8.25 USD |
-1.13
|
$8.48B 9.27B USD | $38.36K 41.94K USD | $7.4 8.09 USD | $7.55 8.26 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.94 9.77 USD |
+1.36
|
$8.02B 8.77B USD | $1.02K 1.11K USD | $8.82 9.64 USD | $8.94 9.77 USD | $8.02B 8.77B USD | 223.50 | $0.04 0.04 USD | |
| Equinox Gold Corp. 1LRC.F | $9.2 10.06 USD |
+2.22
|
$7.19B 7.86B USD | $1.42K 1.55K USD | $9.03 9.87 USD | $9.2 10.06 USD | $7.19B 7.86B USD | 0 | -$0.11 -0.1 USD | |
| Hecla Mining Company HCL.DE | $10.55 11.53 USD |
-2.09
|
$7.19B 7.86B USD | $10.56K 11.54K USD | $10.36 11.32 USD | $10.74 11.73 USD | $7.19B 7.86B USD | 75.32 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.F | $10.57 11.58 USD |
+1
|
$7.18B 7.85B USD | $4.41K 4.06K USD | $10.41 11.37 USD | $10.68 11.67 USD | $7.18B 7.85B USD | 75.64 | $0.14 0.15 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
+9.89
|
$7.13B 7.79B USD | $105.6K 115.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.DE | $47.8 52.25 USD |
+1.53
|
$6.95B 7.6B USD | $279.12K 305.11K USD | $46.54 50.87 USD | $47.83 52.28 USD | $6.95B 7.6B USD | 16.25 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.18 15.5 USD |
-0.91
|
$6.61B 7.22B USD | $1.46M 1.6M USD | $14.04 15.35 USD | $14.42 15.76 USD | $6.61B 7.22B USD | 15.41 | $0.92 1.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.55 1.69 USD |
+3.33
|
$6.48B 7.08B USD | $10 10.93 USD | $1.51 1.65 USD | $1.55 1.69 USD | $6.48B 7.08B USD | 15.49 | $0.1 0.11 USD | |
| Sibanye Stillwater Limited 47V.F | $2.16 2.36 USD |
+2.86
|
$6.15B 6.73B USD | $3.5K 3.83K USD | $2.14 2.34 USD | $2.23 2.44 USD | $6.15B 6.73B USD | 0 | -$0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | $1.71 1.87 USD |
+3.64
|
$5.85B 6.4B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.71 1.87 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold Corp. 5BG.F | $3.58 3.91 USD |
+2.73
|
$4.86B 5.31B USD | $29.3K 32.03K USD | $3.47 3.8 USD | $3.58 3.91 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. FMV.F | $9.16 10.08 USD |
-7.78
|
$4.66B 5.09B USD | $30.33K 30.27K USD | $8.89 9.72 USD | $10.4 11.37 USD | $4.66B 5.09B USD | 0 | -$0.01 -0.01 USD | |
| Fuchs SE FPE.DE | $30.6 33.45 USD |
+0.99
|
$4.5B 4.91B USD | $10.79K 11.79K USD | $30.2 33.01 USD | $30.7 33.56 USD | $4.5B 4.91B USD | 13.66 | $2.24 2.45 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-0.15
|
$3.61B 3.95B USD | $21.26K 23.23K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.61B 3.95B USD | 11.37 | $0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | $68.15 74.5 USD |
+1.34
|
$3.53B 3.86B USD | $26.72K 29.2K USD | $65.8 71.93 USD | $68.5 74.88 USD | $3.53B 3.86B USD | 24.96 | $2.73 2.98 USD | |
| Westgold Resources Limited 0W2.F | $2.92 3.19 USD |
-1.49
|
$2.76B 3.01B USD | $1.47K 1.6K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.76B 3.01B USD | 145.80 | $0.02 0.02 USD | |
| K+S Aktiengesellschaft SDF.DE | $10.98 12 USD |
-0.54
|
$1.97B 2.16B USD | $616.81K 674.26K USD | $10.83 11.84 USD | $11 12.02 USD | $1.97B 2.16B USD | 0 | -$9.65 -10.5 USD | |
| Endeavour Silver Corp. EJD.F | $6.41 7.01 USD |
-1.61
|
$1.87B 2.05B USD | $15.53K 16.98K USD | $6.28 6.86 USD | $6.72 7.35 USD | $1.87B 2.05B USD | 0 | -$0.23 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.43 21.24 USD |
+0.83
|
$1.74B 1.9B USD | $470.96K 514.83K USD | $18.91 20.67 USD | $19.57 21.39 USD | $1.74B 1.9B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $144.8 158.29 USD |
-5.97
|
$1.55B 1.69B USD | $31.55K 34.49K USD | $144 157.41 USD | $154.6 169 USD | $1.55B 1.69B USD | 23.73 | $6.1 6.67 USD | |
| Iluka Resources Limited ILZ.F | $3.44 3.76 USD |
-5.05
|
$1.51B 1.65B USD | $60 65.59 USD | $3.44 3.76 USD | $3.5 3.83 USD | $1.51B 1.65B USD | 13.75 | $0.25 0.27 USD | |
| Salzgitter AG SZG.DE | $27.38 29.93 USD |
-1.51
|
$1.48B 1.62B USD | $189.4K 207.04K USD | $27.08 29.6 USD | $27.88 30.48 USD | $1.48B 1.62B USD | 0 | -$7.79 -8.5 USD | |
| Almonty Industries Inc. ALI0.F | $5.2 5.68 USD |
-5.45
|
$1.32B 1.44B USD | $550 601.22 USD | $5.2 5.68 USD | $5.55 6.07 USD | $1.32B 1.44B USD | 0 | -$0.2 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $5.39 5.89 USD |
-0.65
|
$1.18B 1.29B USD | $1K 1.09K USD | $5.24 5.73 USD | $5.39 5.89 USD | $1.18B 1.29B USD | 25.66 | $0.21 0.23 USD | |
| Verbio SE VBK.DE | $15.7 17.16 USD |
+2.82
|
$1.01B 1.1B USD | $105.87K 115.73K USD | $15 16.4 USD | $15.93 17.41 USD | $1.01B 1.1B USD | 0 | -$2.17 -2.3 USD | |
| Resolute Mining Limited RSM.F | $0.44 0.48 USD |
-10
|
$975.13M 1.07B USD | $90K 98.38K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $975.13M 1.07B USD | 44.28 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.5 1.64 USD |
-1.96
|
$911.38M 996.26M USD | $700 765.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $911.38M 996.26M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.56 3.9 USD |
-1.27
|
$879.49M 961.4M USD | $7.7K 8.42K USD | $3.56 3.9 USD | $3.62 3.96 USD | $879.49M 961.4M USD | 0 | -$0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.55 0.6 USD |
-2.68
|
$744.36M 813.68M USD | $4.6K 5.03K USD | $0.55 0.6 USD | $0.55 0.6 USD | $744.36M 813.68M USD | 18.16 | $0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.3 2.51 USD |
+0.88
|
$722.85M 790.17M USD | $2.7K 2.95K USD | $2.24 2.45 USD | $2.4 2.62 USD | $722.85M 790.17M USD | 0 | -$0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | $2.82 3.08 USD |
-2.76
|
$699.88M 765.06M USD | $8.35K 9.13K USD | $2.8 3.06 USD | $2.93 3.2 USD | $699.88M 765.06M USD | 5.32 | $0.53 0.58 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.27 0.29 USD |
+9.92
|
$631.9M 690.76M USD | $407 444.91 USD | $0.25 0.27 USD | $0.27 0.29 USD | $631.9M 690.76M USD | 26.60 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.39 2.61 USD |
-0.63
|
$614.74M 671.99M USD | $3.89K 4.25K USD | $2.39 2.61 USD | $2.39 2.61 USD | $614.74M 671.99M USD | 39.75 | $0.06 0.07 USD | |
| SolGold Plc S8F.F | $0.2 0.22 USD |
+1.55
|
$614.63M 671.88M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $614.63M 671.88M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.79 4.14 USD |
+2.71
|
$555.49M 607.22M USD | $5.77K 6.31K USD | $3.66 4 USD | $3.79 4.14 USD | $555.49M 607.22M USD | 37.89 | $0.1 0.11 USD | |
| Klöckner & Co SE KCO.DE | $5.27 5.76 USD |
-1.86
|
$525.68M 574.64M USD | $231.07K 252.59K USD | $5.16 5.64 USD | $5.42 5.92 USD | $525.68M 574.64M USD | 0 | -$1.47 -1.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.3 USD |
-0.71
|
$435.58M 476.15M USD | $509 556.41 USD | $0.28 0.3 USD | $0.28 0.3 USD | $435.58M 476.15M USD | 13.90 | $0.02 0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.14 0.16 USD |
-5.99
|
$429.41M 469.4M USD | $155.12K 169.57K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $429.41M 469.4M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.1 1.2 USD |
+0.55
|
$427.67M 467.5M USD | $9.55K 10.44K USD | $1.09 1.19 USD | $1.16 1.26 USD | $427.67M 467.5M USD | 7.87 | $0.14 0.15 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
-2.31
|
$413.32M 451.82M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $413.32M 451.82M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.16 4.55 USD |
-2.12
|
$408.86M 446.94M USD | $5K 5.47K USD | $4.16 4.55 USD | $4.22 4.61 USD | $408.86M 446.94M USD | 0 | -$0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | $1.35 1.48 USD |
-0.74
|
$402.79M 440.31M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.35 1.48 USD | $402.79M 440.31M USD | 15.00 | $0.09 0.1 USD | |
| Ferrexpo plc FEX.F | $0.6199 0.68 USD |
+3.33
|
$365.05M 399.05M USD | $12.5K 13.66K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $365.05M 399.05M USD | 0 | -$0.44 -0.4 USD | |
| SGL Carbon SE SGL.DE | $2.89 3.16 USD |
-0.17
|
$353.36M 386.27M USD | $244.61K 267.39K USD | $2.84 3.1 USD | $2.9 3.17 USD | $353.36M 386.27M USD | 0 | -$1.16 -1.2 USD | |
| St Barbara Limited BM1.F | $0.26 0.29 USD |
-5.79
|
$336.33M 367.66M USD | $25.44K 27.81K USD | $0.26 0.29 USD | $0.26 0.29 USD | $336.33M 367.66M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.11 USD |
-5.41
|
$327.32M 357.8M USD | $38K 41.54K USD | $0.11 0.11 USD | $0.11 0.11 USD | $327.32M 357.8M USD | 0 | $0 0 USD | |
| STEICO SE ST5.DE | $19.96 21.82 USD |
+0.81
|
$283.19M 309.56M USD | $15.44K 16.88K USD | $19.44 21.25 USD | $20.15 22.03 USD | $283.19M 309.56M USD | 27.72 | $0.72 0.79 USD | |
| Talon Metals Corp. TAO.F | $0.2399 0.26 USD |
-9.7
|
$277.94M 303.83M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $277.94M 303.83M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1 0.11 USD |
-15.83
|
$272.42M 297.79M USD | $49.14K 53.71K USD | $0.1 0.11 USD | $0.11 0.12 USD | $272.42M 297.79M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1799 0.2 USD |
-9.77
|
$257.21M 281.16M USD | $75K 81.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $257.21M 281.16M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.8199 0.9 USD |
-2.38
|
$254.58M 278.29M USD | $91.5K 100.02K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $254.58M 278.29M USD | 0 | -$0.03 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.5799 0.63 USD |
-9.38
|
$243.68M 266.37M USD | $1.6K 1.75K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $243.68M 266.37M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.89 0.97 USD |
-5.82
|
$231.52M 253.08M USD | $3.5K 3.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $231.52M 253.08M USD | 12.71 | $0.07 0.08 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5699 0.62 USD |
-0.87
|
$229.91M 251.32M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $229.91M 251.32M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
0
|
$225.78M 246.81M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $225.78M 246.81M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | $0.5999 0.66 USD |
+1.69
|
$223.82M 244.66M USD | $18K 19.68K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $223.82M 244.66M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.56 0.61 USD |
+4.67
|
$220.52M 241.05M USD | $138K 150.85K USD | $0.56 0.61 USD | $0.56 0.61 USD | $220.52M 241.05M USD | 5.59 | $0.1 0.11 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
-4.03
|
$220.25M 240.76M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $220.25M 240.76M USD | 5.95 | $0.02 0.02 USD | |
| GoldMining Inc. BSR.F | $1.06 1.16 USD |
-3.47
|
$219.22M 239.64M USD | $8K 8.75K USD | $1.06 1.16 USD | $1.07 1.17 USD | $219.22M 239.64M USD | 0 | -$0.04 -0.04 USD | |
| European Lithium Limited PF8.F | $0.13 0.14 USD |
-4.92
|
$211.48M 231.17M USD | $478.52K 523.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $211.48M 231.17M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | $0.45 0.49 USD |
-2.81
|
$205.66M 224.82M USD | $118K 128.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $205.66M 224.82M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.05999 0.06 USD |
-17.65
|
$198.84M 217.36M USD | $56K 61.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $198.84M 217.36M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.44 0.48 USD |
+2.09
|
$195.65M 213.88M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $195.65M 213.88M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-3.81
|
$192.88M 210.84M USD | $230K 251.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.4 0.43 USD |
+1.02
|
$187.52M 204.99M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.4 0.43 USD | $187.52M 204.99M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
0
|
$185.75M 203.05M USD | $2.9K 3.17K USD | $4.9 5.36 USD | $4.96 5.42 USD | $185.75M 203.05M USD | 21.56 | $0.23 0.25 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.24
|
$142.52M 155.8M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $142.52M 155.8M USD | 3.27 | $0.08 0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.2399 0.26 USD |
-11.03
|
$138.69M 151.61M USD | $16.01K 17.5K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $138.69M 151.61M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.63 0.68 USD |
-2.95
|
$138.62M 151.53M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $138.62M 151.53M USD | 0 | -$0.06 -0.06 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1799 0.2 USD |
-14.29
|
$133.14M 145.54M USD | $164K 179.27K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $133.14M 145.54M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-6.34
|
$133.04M 145.43M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $133.04M 145.43M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.79 0.86 USD |
+15.25
|
$131.44M 143.69M USD | $11.37K 12.43K USD | $0.6899 0.76 USD | $0.79 0.86 USD | $131.44M 143.69M USD | 0 | -$0.05 -0.05 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+1.96
|
$129.95M 142.06M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.95M 142.06M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.6999 0.77 USD |
-6.67
|
$128.3M 140.25M USD | $28.13K 30.74K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $128.3M 140.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
0
|
$126.79M 138.6M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.19 0.2 USD |
-3.94
|
$125.37M 137.05M USD | $26.75K 29.24K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $125.37M 137.05M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.05 USD |
+3.19
|
$121.95M 133.31M USD | $47.99K 52.45K USD | $0.04 0.04 USD | $0.04 0.05 USD | $121.95M 133.31M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.26 0.28 USD |
-8.77
|
$118.72M 129.78M USD | $80.73K 88.24K USD | $0.25 0.28 USD | $0.27 0.29 USD | $118.72M 129.78M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.2899 0.31 USD |
-4.93
|
$115.79M 126.57M USD | $15.78K 17.25K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $115.79M 126.57M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-4
|
$110.55M 120.85M USD | $940 1.03K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.55M 120.85M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.73M 113.39M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.73M 113.39M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.09 USD |
+3.61
|
$101.98M 111.48M USD | $35.79K 39.12K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $101.98M 111.48M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||