국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+3.88
|
$108.6B 118.71B USD | $6.66K 7.28K USD | $20.7 22.63 USD | $21.55 23.55 USD | $108.6B 118.71B USD | 11.26 | $1.9 2.08 USD | |
| Rio Tinto Group RIO1.F | $50.67 55.39 USD |
+1.99
|
$82.31B 89.97B USD | $2.07K 2.26K USD | $50.06 54.72 USD | $50.93 55.67 USD | $82.31B 89.97B USD | 8.44 | $6 6.56 USD | |
| Rio Tinto Group RIO1.DE | $50.8 55.53 USD |
+1.92
|
$81.58B 89.18B USD | $94.12K 102.88K USD | $50.03 54.69 USD | $50.88 55.62 USD | $81.58B 89.18B USD | 8.46 | $6 6.56 USD | |
| Newmont Corporation NMM.DE | $50.35 55.04 USD |
+1.21
|
$57.86B 63.25B USD | $3.15K 3.45K USD | $49.76 54.39 USD | $50.88 55.62 USD | $57.86B 63.25B USD | 13.49 | $3.73 4.08 USD | |
| Glencore plc 8GC.F | $3.55 3.88 USD |
+5.16
|
$42.25B 46.19B USD | $23.12K 25.27K USD | $3.39 3.7 USD | $3.56 3.89 USD | $42.25B 46.19B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $43.01 47.02 USD |
+2.62
|
$39.51B 43.19B USD | $6.57K 7.19K USD | $42.22 46.15 USD | $43.17 47.19 USD | $39.51B 43.19B USD | 51.81 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.14 47.16 USD |
+2.52
|
$38.5B 42.09B USD | $3.47M 3.79M USD | $42.16 46.09 USD | $43.17 47.19 USD | $38.5B 42.09B USD | 51.97 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+5.44
|
$37.99B 41.53B USD | $10.98K 12.01K USD | $8.57 9.36 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.60 | $1.17 1.28 USD | |
| Heidelberg Materials AG HEI.DE | $194.25 212.34 USD |
+1.04
|
$34.66B 37.89B USD | $340.68K 372.41K USD | $192.25 210.16 USD | $194.7 212.83 USD | $34.66B 37.89B USD | 20.10 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.89 30.49 USD |
+5.76
|
$21.24B 23.22B USD | $17.84K 19.5K USD | $26.89 29.39 USD | $27.89 30.49 USD | $21.24B 23.22B USD | 20.96 | $1.33 1.45 USD | |
| Kinross Gold Corporation KIN2.DE | $13.16 14.38 USD |
-0.45
|
$16.83B 18.4B USD | $6.27K 6.86K USD | $13.11 14.33 USD | $13.33 14.57 USD | $16.83B 18.4B USD | 15.84 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91.62 100.15 USD |
+0.73
|
$12.81B 14B USD | $363.09K 396.91K USD | $90.78 99.23 USD | $91.9 100.46 USD | $12.81B 14B USD | 26.78 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.84 66.51 USD |
+0.23
|
$11.59B 12.67B USD | $21.42K 23.42K USD | $60.4 66.03 USD | $60.84 66.51 USD | $11.59B 12.67B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $57.44 62.79 USD |
+1.48
|
$8.29B 9.07B USD | $410.09K 448.28K USD | $56.26 61.5 USD | $57.54 62.9 USD | $8.29B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.45 19.08 USD |
+1.16
|
$8.13B 8.89B USD | $935.69K 1.02M USD | $17.29 18.9 USD | $17.53 19.16 USD | $8.13B 8.89B USD | 26.84 | $0.65 0.71 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.94 8.68 USD |
+1.02
|
$7.12B 7.78B USD | $2.18K 2.39K USD | $7.74 8.46 USD | $8 8.75 USD | $7.12B 7.78B USD | 0 | -$0.91 -0.9 USD | |
| Fuchs SE FPE.DE | $36.15 39.52 USD |
+3.14
|
$5.53B 6.04B USD | $18.26K 19.96K USD | $35.05 38.31 USD | $36.2 39.57 USD | $5.53B 6.04B USD | 15.71 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.47 8.16 USD |
-1.81
|
$4.89B 5.35B USD | $5 5.47 USD | $7.47 8.16 USD | $7.69 8.41 USD | $4.89B 5.35B USD | 29.87 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.57 1.71 USD |
-0.95
|
$4.43B 4.84B USD | $10.7K 11.7K USD | $1.53 1.67 USD | $1.62 1.77 USD | $4.43B 4.84B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.7 5.14 USD |
+1.36
|
$4.41B 4.82B USD | $1.5K 1.64K USD | $4.6 5.03 USD | $4.7 5.14 USD | $4.41B 4.82B USD | 156.80 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.07 3.36 USD |
+1.52
|
$4.12B 4.5B USD | $5.14K 5.62K USD | $3.05 3.34 USD | $3.12 3.41 USD | $4.12B 4.5B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.16 USD |
-2.07
|
$3.68B 4.02B USD | $1.47K 1.61K USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.68B 4.02B USD | 14.20 | $0.01 0.01 USD | |
| Wacker Chemie AG WCH.DE | $66.1 72.26 USD |
+6.61
|
$3.42B 3.74B USD | $183.48K 200.57K USD | $62.4 68.21 USD | $66.1 72.26 USD | $3.42B 3.74B USD | 13.62 | $4.85 5.3 USD | |
| First Majestic Silver Corp. FMV.F | $7 7.65 USD |
-2.29
|
$3.39B 3.71B USD | $2.71K 2.96K USD | $7 7.65 USD | $7.13 7.8 USD | $3.39B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.F | $5.13 5.61 USD |
+1.71
|
$3.29B 3.59B USD | $2K 2.19K USD | $5 5.47 USD | $5.13 5.61 USD | $3.29B 3.59B USD | 51.28 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.07 5.55 USD |
+0.32
|
$3.28B 3.58B USD | $4.7K 5.14K USD | $5.04 5.51 USD | $5.19 5.68 USD | $3.28B 3.58B USD | 50.73 | $0.1 0.11 USD | |
| New Gold Inc. 32N.F | $4.09 4.47 USD |
-4.77
|
$3.24B 3.54B USD | $1.25K 1.37K USD | $4.09 4.47 USD | $4.16 4.55 USD | $3.24B 3.54B USD | 27.27 | $0.15 0.16 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.88 17.36 USD |
+2.58
|
$2.84B 3.11B USD | $839.72K 917.93K USD | $15.47 16.91 USD | $15.88 17.36 USD | $2.84B 3.11B USD | 1588.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.12 USD |
+2.11
|
$2.69B 2.94B USD | $7.13K 7.8K USD | $1.91 2.09 USD | $1.94 2.12 USD | $2.69B 2.94B USD | 8.81 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.85 USD |
+5.36
|
$2.59B 2.83B USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $2.59B 2.83B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.74 28.14 USD |
+2.55
|
$2.22B 2.43B USD | $388.63K 424.83K USD | $25.24 27.59 USD | $26.12 28.55 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
0
|
$1.89B 2.07B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.89B 2.07B USD | 16.50 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $133 145.39 USD |
-3.62
|
$1.35B 1.48B USD | $35.98K 39.33K USD | $129.8 141.89 USD | $138 150.85 USD | $1.35B 1.48B USD | 23.96 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.55
|
$1.25B 1.37B USD | $1.77K 1.93K USD | $4.26 4.66 USD | $4.33 4.73 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Salzgitter AG SZG.DE | $21.58 23.59 USD |
+7.58
|
$1.17B 1.28B USD | $248.36K 271.49K USD | $20.2 22.08 USD | $21.96 24.01 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $13.18 14.41 USD |
+2.25
|
$839.77M 917.98M USD | $212.05K 231.8K USD | $12.78 13.97 USD | $13.4 14.65 USD | $839.77M 917.98M USD | 0 | -$0.51 -0.5 USD | |
| Almonty Industries Inc. ALI.F | $2.66 2.9 USD |
0
|
$805.03M 880.01M USD | $102.99K 112.58K USD | $2.55 2.78 USD | $2.78 3.03 USD | $805.03M 880.01M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.72 2.97 USD |
0
|
$783.88M 856.88M USD | $10.58K 11.57K USD | $2.52 2.75 USD | $2.76 3.02 USD | $783.88M 856.88M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.28 1.4 USD |
+12.64
|
$740.17M 809.11M USD | $11.9K 13.01K USD | $1.24 1.35 USD | $1.28 1.4 USD | $740.17M 809.11M USD | 0 | -$0.09 -0.09 USD | |
| Klöckner & Co SE KCO.DE | $6.28 6.86 USD |
+3.97
|
$626.43M 684.77M USD | $286.06K 312.71K USD | $6.06 6.62 USD | $6.32 6.91 USD | $626.43M 684.77M USD | 0 | -$1.67 -1.8 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
+3.5
|
$481.98M 526.87M USD | $2.3K 2.51K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $481.98M 526.87M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.08 2.27 USD |
+0.68
|
$454.84M 497.2M USD | $5.52K 6.03K USD | $2.05 2.25 USD | $2.09 2.28 USD | $454.84M 497.2M USD | 0 | -$0.23 -0.2 USD | |
| SGL Carbon SE SGL.DE | $3.55 3.88 USD |
+2.01
|
$434.06M 474.49M USD | $58.83K 64.31K USD | $3.44 3.75 USD | $3.55 3.88 USD | $434.06M 474.49M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.8 3.06 USD |
-9.09
|
$406.62M 444.49M USD | $400 437.25 USD | $2.8 3.06 USD | $2.92 3.19 USD | $406.62M 444.49M USD | 35.00 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.8 3.06 USD |
-10.26
|
$406.62M 444.49M USD | $1.75K 1.91K USD | $2.8 3.06 USD | $3 3.28 USD | $406.62M 444.49M USD | 35.00 | $0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | $0.1199 0.13 USD |
+7.96
|
$405.41M 443.17M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $405.41M 443.17M USD | 12.20 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.02 0.02 USD |
+50
|
$372.92M 407.65M USD | $2.5M 2.73M USD | $0.01 0.01 USD | $0.02 0.02 USD | $372.92M 407.65M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.86 2.03 USD |
+10.85
|
$370.61M 405.13M USD | $80.65K 88.16K USD | $1.74 1.9 USD | $1.96 2.14 USD | $370.61M 405.13M USD | 3.57 | $0.52 0.57 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
+0.44
|
$319.04M 348.75M USD | $7K 7.65K USD | $0.45 0.5 USD | $0.46 0.5 USD | $319.04M 348.75M USD | 3.04 | $0.15 0.16 USD | |
| STEICO SE ST5.DE | $22.65 24.76 USD |
-0.66
|
$318.99M 348.7M USD | $3.43K 3.75K USD | $22.55 24.65 USD | $23.15 25.31 USD | $318.99M 348.7M USD | 16.53 | $1.37 1.5 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+2.16
|
$245.19M 268.03M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $245.19M 268.03M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
+3.34
|
$242.34M 264.91M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.68 0.74 USD | $242.34M 264.91M USD | 7.56 | $0.09 0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-19.89
|
$235.64M 257.59M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $235.64M 257.59M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
-2.75
|
$235.34M 257.26M USD | $1 1.09 USD | $0.1 0.1 USD | $0.1 0.1 USD | $235.34M 257.26M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$210.82M 230.45M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $210.82M 230.45M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.19 USD |
+0.35
|
$198.02M 216.46M USD | $63K 68.87K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $198.02M 216.46M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
+3.52
|
$185.55M 202.83M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $185.55M 202.83M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
0
|
$184.99M 202.22M USD | $13.78K 15.06K USD | $4.94 5.4 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+3.68
|
$164.78M 180.13M USD | $12.91K 14.11K USD | $0.07 0.07 USD | $0.08 0.08 USD | $164.78M 180.13M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+15.15
|
$161M 175.99M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $161M 175.99M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$156.84M 171.45M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.84M 171.45M USD | 6.25 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.02M 166.18M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.02M 166.18M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
0
|
$133.65M 146.1M USD | $7.76K 8.48K USD | $0.26 0.29 USD | $0.26 0.29 USD | $133.65M 146.1M USD | 0 | -$0.09 -0.09 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-0.47
|
$130.23M 142.35M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $130.23M 142.35M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+6.81
|
$127.14M 138.98M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $127.14M 138.98M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0094 0.01 USD |
+6.82
|
$116.83M 127.71M USD | $100K 109.31K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $116.83M 127.71M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-1.22
|
$115.49M 126.25M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $115.49M 126.25M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
+8.92
|
$114.53M 125.2M USD | $59.62K 65.17K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $114.53M 125.2M USD | 0 | -$0.03 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
-14.55
|
$113.1M 123.63M USD | $37.5K 40.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $113.1M 123.63M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-12.98
|
$94.36M 103.15M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.36M 103.15M USD | 9.05 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-22.59
|
$88.72M 96.98M USD | $53K 57.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $88.72M 96.98M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+3.48
|
$86.54M 94.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.54M 94.6M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
0
|
$81.64M 89.24M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $81.64M 89.24M USD | 3.93 | $0.06 0.07 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+2.22
|
$69.61M 76.1M USD | $14.5K 15.85K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $69.61M 76.1M USD | 0 | -$0.09 -0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$69.29M 75.74M USD | $17.89K 19.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
+3.09
|
$69.15M 75.59M USD | $9.92K 10.84K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $69.15M 75.59M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
0
|
$64.85M 70.89M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $64.85M 70.89M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
+10.15
|
$60.92M 66.6M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $60.92M 66.6M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.02 USD |
+21.43
|
$60.86M 66.53M USD | $480 524.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.86M 66.53M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-1.55
|
$59.72M 65.28M USD | $40.5K 44.27K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $59.72M 65.28M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$57.79M 63.17M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
+3.3
|
$56.92M 62.22M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.92M 62.22M USD | 18.80 | $0.01 0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-22.55
|
$52.31M 57.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.31M 57.18M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+9
|
$52.2M 57.06M USD | $85K 92.92K USD | $0.2 0.22 USD | $0.22 0.24 USD | $52.2M 57.06M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-1.07
|
$50.87M 55.6M USD | $17.5K 19.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $50.87M 55.6M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-8.11
|
$50.7M 55.42M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-7.41
|
$50.58M 55.29M USD | $80.2K 87.67K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.58M 55.29M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
0
|
$44.97M 49.16M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.97M 49.16M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-5.41
|
$40.23M 43.97M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $40.23M 43.97M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+4.43
|
$39.71M 43.4M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.71M 43.4M USD | 2.12 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-1.91
|
$37.54M 41.04M USD | $206.5K 225.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.54M 41.04M USD | 0 | -$0.24 -0.2 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+2.21
|
$36.61M 40.02M USD | $6.45K 7.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.02M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-2.14
|
$36.56M 39.96M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.56M 39.96M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
0
|
$35.98M 39.34M USD | $55K 60.12K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.98M 39.34M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.08 USD |
-0.27
|
$33.25M 36.34M USD | $1.38K 1.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.25M 36.34M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
0
|
$32.54M 35.57M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.004 0.0043 USD |
+166.67
|
$31.79M 34.75M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $31.79M 34.75M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.88M 33.76M USD | $73.69K 80.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.27
|
$28.59M 31.26M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.59M 31.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||