국가: 독일 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (44)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.DE | €70.40 76.96 USD |
+1.29
|
€1.36B 1.49B USD | €2.97K 3.24K USD | €70.00 76.52 USD | €70.70 77.28 USD | €1.36B 1.49B USD | 23.62 | €2.98 3.26 USD | ||
| Union Pacific Corporation UNP.F | €201.20 219.94 USD |
+1.28
|
€119.34B 130.46B USD | €84.00 91.82 USD | €201.20 219.94 USD | €201.20 219.94 USD | €119.34B 130.46B USD | 19.86 | €10.13 11.07 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €200.20 218.85 USD |
0
|
€118.75B 129.81B USD | €25.00 27.33 USD | €200.20 218.85 USD | €200.20 218.85 USD | €118.75B 129.81B USD | 19.76 | €10.13 11.07 USD | ||
| CSX Corporation CXR.F | €30.72 33.58 USD |
+2.55
|
€57.20B 62.52B USD | €400.00 437.25 USD | €30.72 33.58 USD | €30.72 33.58 USD | €57.20B 62.52B USD | 23.26 | €1.32 1.44 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
+0.8
|
€57.00B 62.31B USD | €45.00 49.19 USD | €252.00 275.47 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.34 | €11.28 12.33 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.99B 62.29B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.99B 62.29B USD | 22.38 | €11.26 12.31 USD | ||
| Canadian National Railway Company CY2.F | €84.18 92.02 USD |
-0.31
|
€52.30B 57.17B USD | €934.00 1.02K USD | €84.18 92.02 USD | €84.18 92.02 USD | €52.30B 57.17B USD | 18.58 | €4.53 4.95 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €182.15 199.11 USD |
+1.03
|
€31.67B 34.62B USD | €148.00 161.78 USD | €182.15 199.11 USD | €182.15 199.11 USD | €31.67B 34.62B USD | 30.82 | €5.91 6.46 USD | ||
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
0
|
€24.57B 26.86B USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.57B 26.86B USD | 18.94 | €0.57 0.62 USD | ||
| Central Japan Railway Company JAP.F | €23.89 26.11 USD |
+1.7
|
€23.28B 25.45B USD | €194.00 212.07 USD | €23.89 26.11 USD | €23.89 26.11 USD | €23.28B 25.45B USD | 8.09 | €2.95 3.22 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
-1.72
|
€21.42B 23.42B USD | €17.00 18.58 USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.42B 23.42B USD | 11.03 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €21.51 23.51 USD |
-0.28
|
€10.14B 11.09B USD | €1.00K 1.09K USD | €21.51 23.51 USD | €21.51 23.51 USD | €10.14B 11.09B USD | 37.08 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.14 2.34 USD |
-3.6
|
€10.13B 11.07B USD | €1.70K 1.86K USD | €2.14 2.34 USD | €2.14 2.34 USD | €10.13B 11.07B USD | 35.66 | €0.06 0.07 USD | ||
| Alstom SA AOMD.DE | €21.74 23.76 USD |
+1.21
|
€10.09B 11.02B USD | €180.00 196.76 USD | €21.74 23.76 USD | €21.74 23.76 USD | €10.09B 11.02B USD | 37.48 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.44 16.88 USD |
-0.39
|
€8.42B 9.2B USD | €1.00 1.09 USD | €15.44 16.88 USD | €15.44 16.88 USD | €8.42B 9.2B USD | 32.85 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
-0.67
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.16 4.55 USD |
+1.47
|
€7.12B 7.78B USD | €195.00 213.16 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.12B 7.78B USD | 12.23 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+0.54
|
€6.41B 7.01B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.17 USD |
+0.86
|
€3.48B 3.8B USD | €26.00 28.42 USD | €1.99 2.17 USD | €1.99 2.17 USD | €3.48B 3.8B USD | 19.87 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
0
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.24 | €1.53 1.67 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.80 7.43 USD |
0
|
€3.31B 3.62B USD | €50.00 54.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.31B 3.62B USD | 8.29 | €0.82 0.9 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
-1.63
|
€2.72B 2.97B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.72B 2.97B USD | 12.09 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
-1.47
|
€2.23B 2.43B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.23B 2.43B USD | 13.40 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.94 1.02 USD |
-1.06
|
€2.13B 2.33B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.13B 2.33B USD | 13.35 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.94 1.03 USD |
-0.53
|
€2.10B 2.3B USD | €930.00 1.02K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.10B 2.3B USD | 13.42 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.60 18.15 USD |
-1.19
|
€2.07B 2.26B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.26B USD | 12.29 | €1.35 1.48 USD | ||
| Trinity Industries, Inc. TTA.F | €23.00 25.14 USD |
+1.77
|
€1.89B 2.07B USD | €219.00 239.4 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.89B 2.07B USD | 21.69 | €1.06 1.16 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.30 57.17 USD |
-1.13
|
€1.82B 1.98B USD | €20.00 21.86 USD | €52.30 57.17 USD | €53.30 58.26 USD | €1.82B 1.98B USD | 14.40 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €70.20 76.74 USD |
+1.01
|
€1.36B 1.48B USD | €20.00 21.86 USD | €69.60 76.08 USD | €70.20 76.74 USD | €1.36B 1.48B USD | 23.55 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.60 42.2 USD |
+2.66
|
€1.22B 1.34B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.22B 1.34B USD | 7.06 | €5.46 5.97 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+2.7
|
€1.17B 1.28B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 7.56 | €2.01 2.2 USD | ||
| FirstGroup plc FGR.F | €2.02 2.21 USD |
+1.76
|
€1.12B 1.22B USD | €5.73K 6.26K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.12B 1.22B USD | 8.42 | €0.24 0.26 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
0
|
€647.77M 708.1M USD | €640.00 699.61 USD | €1.15 1.26 USD | €1.15 1.26 USD | €647.77M 708.1M USD | 19.16 | €0.06 0.07 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.00 20.77 USD |
-3.06
|
€277.50M 303.34M USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.50M 303.34M USD | 5.36 | €3.54 3.87 USD | ||
| L.B. Foster Company LB1A.F | €23.20 25.36 USD |
+4.5
|
€251.07M 274.45M USD | €29.00 31.7 USD | €23.20 25.36 USD | €23.20 25.36 USD | €251.07M 274.45M USD | 59.48 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
-0.55
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.73
|
€204.01M 223.01M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €204.01M 223.01M USD | 2.54 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
+3.51
|
€147.43M 161.16M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.43M 161.16M USD | 0 | -€1.51 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.90 0.98 USD |
+0.67
|
€75.37M 82.39M USD | €310.00 338.87 USD | €0.90 0.98 USD | €0.90 0.98 USD | €75.37M 82.39M USD | 14.93 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+0.76
|
€61.79M 67.54M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.79M 67.54M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.DE | €6.05 6.61 USD |
+0.83
|
€59.15M 64.65M USD | €47.00 51.38 USD | €6.05 6.61 USD | €6.10 6.67 USD | €59.15M 64.65M USD | 0 | -€0.17 -0.1 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
-1.67
|
€57.27M 62.6M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+6.8
|
€7.47M 8.17M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}