국가: 독일 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | €70.30 76.85 USD |
0
|
€1.53B 1.67B USD | €44.75K 48.92K USD | €69.00 75.43 USD | €70.50 77.07 USD | €1.53B 1.67B USD | 23.59 | €2.98 3.26 USD | |
| UNION PACIFIC CORP. R UNP.DE | €190.04 207.74 USD |
+0.96
|
€113.91B 124.52B USD | €13.00 14.21 USD | €189.70 207.37 USD | €190.04 207.74 USD | €113.91B 124.52B USD | 19.73 | €9.63 10.53 USD | |
| Union Pacific Corporation UNP.F | €190.78 208.55 USD |
+1.64
|
€113.16B 123.7B USD | €198.00 216.44 USD | €188.38 205.92 USD | €190.78 208.55 USD | €113.16B 123.7B USD | 18.68 | €10.21 11.16 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €244.00 266.72 USD |
0
|
€68.34B 74.7B USD | €1.00 1.09 USD | €244.00 266.72 USD | €244.00 266.72 USD | €68.34B 74.7B USD | 32.97 | €7.40 8.09 USD | |
| CSX Corporation CXR.F | €30.38 33.21 USD |
-0.59
|
€57.97B 63.36B USD | €100.00 109.31 USD | €30.38 33.21 USD | €30.38 33.21 USD | €57.97B 63.36B USD | 22.84 | €1.33 1.45 USD | |
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-0.82
|
€54.95B 60.07B USD | €5.00 5.47 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.95B 60.07B USD | 21.32 | €11.35 12.41 USD | |
| Canadian National Railway Company CY2.F | €81.68 89.29 USD |
-0.15
|
€51.16B 55.93B USD | €42.00 45.91 USD | €81.04 88.59 USD | €81.68 89.29 USD | €51.16B 55.93B USD | 18.07 | €4.52 4.94 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €175.70 192.06 USD |
-0.17
|
€30.15B 32.96B USD | €1.00 1.09 USD | €175.70 192.06 USD | €175.70 192.06 USD | €30.15B 32.96B USD | 29.47 | €5.96 6.52 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
+1.89
|
€24.38B 26.65B USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.38B 26.65B USD | 18.62 | €0.58 0.63 USD | |
| Central Japan Railway Company JAP.F | €22.92 25.05 USD |
+2.78
|
€22.18B 24.25B USD | €55.00 60.12 USD | €22.92 25.05 USD | €22.92 25.05 USD | €22.18B 24.25B USD | 7.58 | €3.02 3.3 USD | |
| MTR Corporation Limited MRI.F | €3.28 3.59 USD |
-1.2
|
€20.39B 22.28B USD | €17.00 18.58 USD | €3.28 3.59 USD | €3.28 3.59 USD | €20.39B 22.28B USD | 10.58 | €0.31 0.34 USD | |
| Alstom SA AOMD.DE | €20.80 22.74 USD |
-1.28
|
€9.87B 10.79B USD | €93.00 101.66 USD | €20.75 22.68 USD | €21.10 23.07 USD | €9.87B 10.79B USD | 67.09 | €0.31 0.34 USD | |
| Alstom SA AOMD.F | €21.00 22.96 USD |
-2.1
|
€9.79B 10.71B USD | €112.00 122.43 USD | €21.00 22.96 USD | €21.00 22.96 USD | €9.79B 10.71B USD | 67.74 | €0.31 0.34 USD | |
| Alstom SA AOMU.F | €2.08 2.27 USD |
-2.8
|
€9.72B 10.63B USD | €1.70K 1.86K USD | €2.08 2.27 USD | €2.08 2.27 USD | €9.72B 10.63B USD | 69.33 | €0.03 0.03 USD | |
| Getlink SE TNU3.F | €15.73 17.2 USD |
-0.51
|
€8.53B 9.33B USD | €1.00 1.09 USD | €15.73 17.2 USD | €15.73 17.2 USD | €8.53B 9.33B USD | 33.46 | €0.47 0.51 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.52B 9.31B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.52B 9.31B USD | 32.12 | €0.94 1.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.52 4.94 USD |
0
|
€7.67B 8.38B USD | €333.00 364.01 USD | €4.52 4.94 USD | €4.54 4.96 USD | €7.67B 8.38B USD | 13.29 | €0.34 0.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
0
|
€6.31B 6.9B USD | €173.00 189.11 USD | €0.37 0.41 USD | €0.38 0.41 USD | €6.31B 6.9B USD | 9.34 | €0.04 0.04 USD | |
| Kyushu Railway Company KRH.F | €22.20 24.27 USD |
-0.89
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.43B 3.75B USD | 14.05 | €1.58 1.73 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €7.05 7.71 USD |
+2.17
|
€3.43B 3.75B USD | €270.00 295.15 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.43B 3.75B USD | 8.39 | €0.84 0.92 USD | |
| Aurizon Holdings Limited QRL.F | €1.86 2.03 USD |
-0.56
|
€3.40B 3.72B USD | €2.15K 2.35K USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.40B 3.72B USD | 20.68 | €0.09 0.1 USD | |
| Guangshen Railway Company Limited GRCH.F | €0.23 0.25 USD |
-8.66
|
€2.46B 2.69B USD | €1.50K 1.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.46B 2.69B USD | 11.59 | €0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €1.02 1.11 USD |
+6.25
|
€2.21B 2.42B USD | €200.00 218.63 USD | €0.93 1.01 USD | €1.02 1.11 USD | €2.21B 2.42B USD | 14.57 | €0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €17.00 18.58 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.10B 2.3B USD | 12.59 | €1.35 1.48 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+1.49
|
€2.06B 2.25B USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.06B 2.25B USD | 13.60 | €0.01 0.01 USD | |
| Trinity Industries, Inc. TTA.F | €22.20 24.27 USD |
-1.77
|
€1.90B 2.07B USD | €219.00 239.4 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.90B 2.07B USD | 20.74 | €1.07 1.17 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.90 57.83 USD |
-0.56
|
€1.87B 2.04B USD | €10.00 10.93 USD | €52.90 57.83 USD | €53.60 58.59 USD | €1.87B 2.04B USD | 14.57 | €3.63 3.97 USD | |
| Vossloh AG VOS.F | €70.20 76.74 USD |
0
|
€1.53B 1.67B USD | €198.00 216.44 USD | €69.30 75.75 USD | €70.30 76.85 USD | €1.53B 1.67B USD | 23.55 | €2.98 3.26 USD | |
| FirstGroup plc FGR.F | €2.34 2.56 USD |
-1.85
|
€1.30B 1.42B USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.30B 1.42B USD | 10.63 | €0.22 0.24 USD | |
| The Greenbrier Companies, Inc. G90.F | €35.60 38.92 USD |
-0.56
|
€1.12B 1.22B USD | €3.00 3.28 USD | €35.60 38.92 USD | €36.40 39.79 USD | €1.12B 1.22B USD | 6.47 | €5.50 6.01 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.40 13.55 USD |
+0.81
|
€947.41M 1.04B USD | €700.00 765.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €947.41M 1.04B USD | 8.21 | €1.51 1.65 USD | |
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-0.88
|
€629.67M 688.32M USD | €98.00 107.13 USD | €1.13 1.24 USD | €1.13 1.24 USD | €629.67M 688.32M USD | 18.83 | €0.06 0.07 USD | |
| Nippon Sharyo, Ltd. NIP.MU | €18.40 20.11 USD |
-1.6
|
€266.67M 291.5M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €266.67M 291.5M USD | 5.06 | €3.63 3.97 USD | |
| L.B. Foster Company LB1A.F | €23.40 25.58 USD |
-2.5
|
€250.94M 274.32M USD | €174.00 190.21 USD | €23.40 25.58 USD | €23.40 25.58 USD | €250.94M 274.32M USD | 60.00 | €0.39 0.43 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| FNM S.p.A. 8FN.F | €0.40 0.44 USD |
0
|
€197.45M 215.83M USD | €10.00 10.93 USD | €0.40 0.44 USD | €0.40 0.44 USD | €197.45M 215.83M USD | 2.51 | €0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | €0.28 0.3 USD |
-1.42
|
€182.26M 199.23M USD | €4.50K 4.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €182.26M 199.23M USD | 0 | -€1.51 -1.6 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.91 1 USD |
-0.11
|
€75.53M 82.56M USD | €10.00 10.93 USD | €0.91 1 USD | €0.91 1 USD | €75.53M 82.56M USD | 15.23 | €0.06 0.07 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-2.24
|
€63.46M 69.37M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €63.46M 69.37M USD | 0 | €0.00 0 USD | |
| SBF AG CY1K.DE | €5.85 6.39 USD |
0
|
€56.78M 62.07M USD | €4.00 4.37 USD | €5.85 6.39 USD | €5.85 6.39 USD | €56.78M 62.07M USD | 0 | -€0.17 -0.1 USD | |
| SBF AG CY1K.F | €5.70 6.23 USD |
+2.7
|
€55.33M 60.48M USD | €3.27K 3.57K USD | €5.70 6.23 USD | €5.70 6.23 USD | €55.33M 60.48M USD | 0 | -€0.17 -0.1 USD | |
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
-0.91
|
€7.16M 7.83M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.16M 7.83M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}