$3.46T
시가 총액
$101.22B
총 거래량
BTC 60.95%     ETH 9.15%
지배력

국가: 독일 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
철도 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
0
$2.15B 2.35B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.15B 2.35B USD 13.19 $0.01 0.01 USD
Vossloh AG  VOS.DE $79.1 86.47 USD
+0.64
$1.53B 1.67B USD $51.59K 56.4K USD $78.2 85.48 USD $80.8 88.33 USD $1.53B 1.67B USD 23.19 $3.41 3.73 USD
SBF AG  CY1K.DE $7.65 8.36 USD
-0.65
$74.74M 81.7M USD $3.14K 3.43K USD $7.5 8.2 USD $7.7 8.42 USD $74.74M 81.7M USD 0 -$0.2 -0.2 USD
Union Pacific Corporation  UNP.DE $194.68 212.81 USD
+1.84
$117.34B 128.27B USD $99 108.22 USD $192.52 210.45 USD $194.68 212.81 USD $117.34B 128.27B USD 19.88 $9.79 10.7 USD
Union Pacific Corporation  UNP.F $193.48 211.5 USD
+0.17
$115.6B 126.37B USD $73 79.8 USD $190.56 208.31 USD $193.48 211.5 USD $115.6B 126.37B USD 19.80 $9.77 10.68 USD
Canadian National Railway Company  CY2.F $92.94 101.6 USD
+2.42
$59.31B 64.83B USD $580 634.02 USD $91.02 99.5 USD $92.94 101.6 USD $59.31B 64.83B USD 20.29 $4.58 5.01 USD
CSX Corporation  CXR.F $27.12 29.65 USD
-1.44
$50.96B 55.71B USD $250 273.28 USD $27.12 29.65 USD $27.12 29.65 USD $50.96B 55.71B USD 18.32 $1.48 1.62 USD
Norfolk Southern Corporation  NFS.F $214 233.93 USD
+0.94
$49.17B 53.75B USD $140 153.04 USD $214 233.93 USD $214 233.93 USD $49.17B 53.75B USD 16.57 $12.91 14.11 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $174.85 191.13 USD
-0.34
$30.31B 33.13B USD $7 7.65 USD $174.85 191.13 USD $174.85 191.13 USD $30.31B 33.13B USD 31.05 $5.63 6.15 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $8.9 9.73 USD
-0.56
$20.83B 22.77B USD $55 60.12 USD $8.9 9.73 USD $8.9 9.73 USD $20.83B 22.77B USD 14.59 $0.61 0.67 USD
East Japan Railway Company  EJR.F $18.03 19.71 USD
-0.5
$20.54B 22.46B USD $10 10.93 USD $18.03 19.71 USD $18.03 19.71 USD $20.54B 22.46B USD 14.90 $1.21 1.32 USD
MTR Corporation Limited  MRI.F $3.02 3.3 USD
-1.31
$18.92B 20.68B USD $375 409.93 USD $3.02 3.3 USD $3.02 3.3 USD $18.92B 20.68B USD 10.41 $0.29 0.32 USD
Central Japan Railway Company  JAP.F $18.91 20.67 USD
-0.42
$18.76B 20.51B USD $1.03K 1.13K USD $18.91 20.67 USD $18.91 20.67 USD $18.76B 20.51B USD 6.63 $2.85 3.12 USD
Getlink SE  TNU3.F $16.51 18.05 USD
+2.23
$9.33B 10.2B USD $100 109.31 USD $16.51 18.05 USD $16.51 18.05 USD $9.33B 10.2B USD 28.46 $0.58 0.63 USD
Alstom SA  AOMD.DE $19.43 21.23 USD
-0.44
$9.15B 10.01B USD $3.58K 3.91K USD $19.22 21.01 USD $19.43 21.23 USD $9.15B 10.01B USD 62.66 $0.31 0.34 USD
Alstom SA  AOMU.F $1.93 2.11 USD
-1.53
$9.05B 9.9B USD $20 21.86 USD $1.93 2.11 USD $1.93 2.11 USD $9.05B 9.9B USD 64.33 $0.03 0.03 USD
Getlink SE  TNU.F $32 34.98 USD
-1.23
$9.01B 9.85B USD $0 0 USD $32 34.98 USD $32 34.98 USD $9.01B 9.85B USD 27.58 $1.16 1.27 USD
Alstom SA  AOMD.F $19.11 20.89 USD
-2
$9.01B 9.85B USD $475 519.24 USD $19.11 20.89 USD $19.39 21.2 USD $9.01B 9.85B USD 61.64 $0.31 0.34 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
+0.53
$8.99B 9.83B USD $161 175.99 USD $18.9 20.66 USD $18.9 20.66 USD $8.99B 9.83B USD 12.85 $1.47 1.61 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.68 4.02 USD
+1.1
$6.56B 7.18B USD $400 437.25 USD $3.68 4.02 USD $3.68 4.02 USD $6.56B 7.18B USD 11.50 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
+3.64
$6.19B 6.77B USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.19B 6.77B USD 8.55 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.55 9.35 USD
+1.79
$4.14B 4.53B USD $300 327.94 USD $8.55 9.35 USD $8.55 9.35 USD $4.14B 4.53B USD 9.71 $0.88 0.96 USD
Kyushu Railway Company  KRH.F $23.4 25.58 USD
0
$3.65B 3.99B USD $35 38.26 USD $23.4 25.58 USD $23.4 25.58 USD $3.65B 3.99B USD 13.68 $1.71 1.87 USD
Aurizon Holdings Limited  QRL.F $1.59 1.74 USD
+0.54
$2.98B 3.26B USD $876 957.59 USD $1.59 1.74 USD $1.59 1.74 USD $2.98B 3.26B USD 13.26 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.21 USD
+0.51
$2.4B 2.62B USD $3.1K 3.39K USD $0.2 0.21 USD $0.2 0.21 USD $2.4B 2.62B USD 9.80 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.91 0.99 USD
+1.11
$2.11B 2.3B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $2.11B 2.3B USD 13.00 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ1.F $0.93 1.01 USD
-2.12
$2.04B 2.23B USD $500 546.57 USD $0.93 1.01 USD $0.93 1.01 USD $2.04B 2.23B USD 13.21 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $17 18.58 USD
-2.3
$2.04B 2.23B USD $0 0 USD $17 18.58 USD $17 18.58 USD $2.04B 2.23B USD 12.78 $1.33 1.45 USD
Trinity Industries, Inc.  TTA.F $22 24.05 USD
-1.79
$1.8B 1.96B USD $244 266.72 USD $22 24.05 USD $22 24.05 USD $1.8B 1.96B USD 14.10 $1.56 1.71 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $47.95 52.42 USD
-0.1
$1.66B 1.82B USD $100 109.31 USD $47.8 52.25 USD $48.1 52.58 USD $1.66B 1.82B USD 15.87 $3.02 3.3 USD
Vossloh AG  VOS.F $79.1 86.47 USD
-0.38
$1.53B 1.67B USD $312 341.06 USD $79.1 86.47 USD $80.2 87.67 USD $1.53B 1.67B USD 23.19 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.27 2.49 USD
+1.16
$1.31B 1.43B USD $5.73K 6.26K USD $2.27 2.49 USD $2.27 2.49 USD $1.31B 1.43B USD 13.37 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $38.4 41.98 USD
-0.52
$1.23B 1.34B USD $49 53.56 USD $38 41.54 USD $38.4 41.98 USD $1.23B 1.34B USD 6.98 $5.5 6.01 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13.1 14.32 USD
0
$1.03B 1.12B USD $11 12.02 USD $13.1 14.32 USD $13.1 14.32 USD $1.03B 1.12B USD 8.03 $1.63 1.78 USD
Transport International Holdings Limited  KWO.F $0.9399 1.02 USD
-0.53
$510.66M 558.22M USD $640 699.61 USD $0.9399 1.02 USD $0.9399 1.02 USD $510.66M 558.22M USD 23.37 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
+2.04
$264M 288.59M USD $100 109.31 USD $9.8 10.71 USD $10 10.93 USD $264M 288.59M USD 0 -$2.6 -2.8 USD
Mobico Group Plc  3NA.F $0.3699 0.4 USD
-4.69
$223.39M 244.19M USD $20.96K 22.92K USD $0.3699 0.4 USD $0.3699 0.4 USD $223.39M 244.19M USD 0 -$1.6 -1.7 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
-0.91
$219.08M 239.49M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $219.08M 239.49M USD 0 -$0.01 -0.01 USD
Nippon Sharyo, Ltd.  NIP.MU $12.6 13.77 USD
-0.79
$184.9M 202.12M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $184.9M 202.12M USD 4.63 $2.72 2.97 USD
L.B. Foster Company  LB1A.F $16.4 17.93 USD
0
$176.57M 193.01M USD $100 109.31 USD $16.4 17.93 USD $16.4 17.93 USD $176.57M 193.01M USD 5.65 $2.9 3.17 USD
FNM S.p.A.  8FN.F $0.4 0.43 USD
-9.79
$172.61M 188.69M USD $7.48K 8.18K USD $0.39 0.42 USD $0.39 0.42 USD $172.61M 188.69M USD 2.82 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.13 USD
-0.58
$85.85M 93.84M USD $50 54.66 USD $1.03 1.13 USD $1.03 1.13 USD $85.85M 93.84M USD 12.95 $0.08 0.09 USD
SBF AG  CY1K.F $7.65 8.36 USD
-1.29
$74.25M 81.17M USD $55 60.12 USD $7.6 8.31 USD $7.65 8.36 USD $74.25M 81.17M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
-0.65
$5.28M 5.77M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $5.28M 5.77M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.