$3.35T
시가 총액
$147.92B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
철도 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vossloh AG  VOS.DE $75.6 82.64 USD
+2.86
$1.46B 1.6B USD $43.5K 47.55K USD $73.5 80.35 USD $76.6 83.73 USD $1.46B 1.6B USD 22.17 $3.41 3.73 USD
SBF AG  CY1K.DE $8.8 9.62 USD
-2.22
$86.37M 94.41M USD $4.59K 5.02K USD $8.75 9.56 USD $9.3 10.17 USD $86.37M 94.41M USD 0 -$0.21 -0.2 USD
Union Pacific Corporation  UNP.F $193.94 212 USD
+0.35
$115.9B 126.7B USD $222 242.68 USD $192.42 210.34 USD $193.94 212 USD $115.9B 126.7B USD 20.11 $9.64 10.54 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
+0.33
$115.5B 126.25B USD $3 3.28 USD $192.68 210.63 USD $192.68 210.63 USD $115.5B 126.25B USD 20.00 $9.63 10.53 USD
Canadian National Railway Company  CY2.F $88 96.2 USD
-0.32
$55.56B 60.74B USD $300 327.94 USD $87.52 95.67 USD $88 96.2 USD $55.56B 60.74B USD 19.42 $4.53 4.95 USD
CSX Corporation  CXR.F $27.73 30.31 USD
-0.43
$52.1B 56.96B USD $2 2.19 USD $27.73 30.31 USD $27.73 30.31 USD $52.1B 56.96B USD 18.99 $1.46 1.6 USD
Norfolk Southern Corporation  NFS.F $218 238.3 USD
0
$49.59B 54.21B USD $140 153.04 USD $218 238.3 USD $218 238.3 USD $49.59B 54.21B USD 17.12 $12.73 13.92 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $172.15 188.18 USD
+0.32
$29.83B 32.6B USD $96 104.94 USD $172.15 188.18 USD $172.15 188.18 USD $29.83B 32.6B USD 30.96 $5.56 6.08 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $8.85 9.67 USD
-0.56
$20.52B 22.43B USD $55 60.12 USD $8.85 9.67 USD $8.85 9.67 USD $20.52B 22.43B USD 15.00 $0.59 0.64 USD
East Japan Railway Company  EJR.F $17.93 19.6 USD
-0.69
$20.49B 22.4B USD $90 98.38 USD $17.93 19.6 USD $17.93 19.6 USD $20.49B 22.4B USD 15.06 $1.19 1.3 USD
MTR Corporation Limited  MRI.F $3.06 3.34 USD
+2.68
$19.18B 20.96B USD $1.03K 1.12K USD $3 3.28 USD $3.06 3.34 USD $19.18B 20.96B USD 10.92 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.4 20.11 USD
-1.5
$18.3B 20B USD $306 334.5 USD $18.4 20.11 USD $18.4 20.11 USD $18.3B 20B USD 6.59 $2.79 3.05 USD
West Japan Railway Company  WEJ.F $18.6 20.33 USD
-2.62
$8.74B 9.55B USD $325 355.27 USD $18.6 20.33 USD $18.6 20.33 USD $8.74B 9.55B USD 12.91 $1.44 1.57 USD
Getlink SE  TNU3.F $16.06 17.56 USD
-1.83
$8.7B 9.51B USD $20 21.86 USD $16.06 17.56 USD $16.06 17.56 USD $8.7B 9.51B USD 27.68 $0.58 0.63 USD
Getlink SE  TNU.F $31.2 34.11 USD
-1.89
$8.64B 9.45B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $8.64B 9.45B USD 26.89 $1.16 1.27 USD
Alstom SA  AOMD.DE $18.38 20.09 USD
-0.43
$8.49B 9.28B USD $957 1.05K USD $18.32 20.03 USD $18.38 20.09 USD $8.49B 9.28B USD 59.29 $0.31 0.34 USD
Alstom SA  AOMU.F $1.82 1.99 USD
-1.09
$8.42B 9.21B USD $5K 5.47K USD $1.82 1.99 USD $1.82 1.99 USD $8.42B 9.21B USD 60.66 $0.03 0.03 USD
Alstom SA  AOMD.F $18.12 19.81 USD
-2.16
$8.37B 9.15B USD $175 191.3 USD $18.12 19.81 USD $18.12 19.81 USD $8.37B 9.15B USD 58.45 $0.31 0.34 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.38 3.69 USD
+2.42
$6.13B 6.7B USD $1 1.09 USD $3.38 3.69 USD $3.38 3.69 USD $6.13B 6.7B USD 10.56 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.4 USD
-3.72
$5.79B 6.33B USD $27K 29.51K USD $0.3499 0.39 USD $0.3599 0.39 USD $5.79B 6.33B USD 9.05 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.95 8.69 USD
-1.24
$3.9B 4.27B USD $400 437.25 USD $7.95 8.69 USD $7.95 8.69 USD $3.9B 4.27B USD 9.24 $0.86 0.94 USD
Kyushu Railway Company  KRH.F $22 24.05 USD
-0.9
$3.44B 3.76B USD $35 38.26 USD $22 24.05 USD $22 24.05 USD $3.44B 3.76B USD 13.17 $1.67 1.83 USD
Aurizon Holdings Limited  QRL.F $1.62 1.78 USD
-2.17
$2.99B 3.27B USD $876 957.59 USD $1.62 1.78 USD $1.62 1.78 USD $2.99B 3.27B USD 13.53 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2099 0.23 USD
+2.94
$2.35B 2.57B USD $3.1K 3.39K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.35B 2.57B USD 10.50 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9699 1.05 USD
+1.05
$2.13B 2.33B USD $400 437.25 USD $0.92 1.01 USD $0.9699 1.05 USD $2.13B 2.33B USD 13.78 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $16.5 18.04 USD
-2.94
$2.05B 2.24B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $2.05B 2.24B USD 12.59 $1.31 1.43 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.91 0.99 USD
-4.74
$2.01B 2.2B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $2.01B 2.2B USD 12.92 $0.07 0.08 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
0
$1.86B 2.03B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.86B 2.03B USD 12.00 $0.01 0.01 USD
Trinity Industries, Inc.  TTA.F $22.6 24.7 USD
0
$1.84B 2.02B USD $73 79.8 USD $22.2 24.27 USD $22.6 24.7 USD $1.84B 2.02B USD 14.67 $1.54 1.68 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $45.35 49.57 USD
-1.09
$1.56B 1.7B USD $200 218.63 USD $44.95 49.14 USD $45.95 50.23 USD $1.56B 1.7B USD 15.01 $3.02 3.3 USD
FirstGroup plc  FGR.F $2.6 2.84 USD
+0.62
$1.5B 1.64B USD $5.73K 6.26K USD $2.6 2.84 USD $2.6 2.84 USD $1.5B 1.64B USD 11.29 $0.23 0.25 USD
Vossloh AG  VOS.F $76.5 83.62 USD
+4.79
$1.49B 1.63B USD $513 560.78 USD $73.3 80.13 USD $76.5 83.62 USD $1.49B 1.63B USD 22.43 $3.41 3.73 USD
The Greenbrier Companies, Inc.  G90.F $39 42.63 USD
+0.52
$1.25B 1.37B USD $49 53.56 USD $38.6 42.2 USD $39 42.63 USD $1.25B 1.37B USD 7.18 $5.43 5.94 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.4 12.46 USD
-3.39
$895.36M 978.75M USD $700 765.19 USD $11.4 12.46 USD $11.4 12.46 USD $895.36M 978.75M USD 7.12 $1.6 1.75 USD
Transport International Holdings Limited  KWO.F $1 1.09 USD
+11.17
$551M 602.32M USD $640 699.61 USD $0.9 0.98 USD $0.9 0.98 USD $551M 602.32M USD 24.87 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $5 5.47 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
0
$218.82M 239.2M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $218.82M 239.2M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $16.9 18.47 USD
+1.2
$183.9M 201.03M USD $3 3.28 USD $16.9 18.47 USD $16.9 18.47 USD $183.9M 201.03M USD 5.90 $2.86 3.13 USD
Mobico Group Plc  3NA.F $0.2899 0.32 USD
-0.68
$181.95M 198.89M USD $18.72K 20.46K USD $0.2899 0.32 USD $0.2899 0.32 USD $181.95M 198.89M USD 0 -$1.58 -1.7 USD
FNM S.p.A.  8FN.F $0.3699 0.4 USD
+1.1
$175.43M 191.77M USD $5.5K 6.01K USD $0.34 0.37 USD $0.3699 0.4 USD $175.43M 191.77M USD 2.63 $0.14 0.15 USD
Nippon Sharyo, Ltd.  NIP.MU $11.8 12.9 USD
-0.84
$173.73M 189.91M USD $0 0 USD $0 0 USD $0 0 USD $173.73M 189.91M USD 4.43 $2.66 2.91 USD
Nurminen Logistics Oyj  8I4.F $1.05 1.15 USD
+1.16
$86.58M 94.64M USD $50 54.66 USD $1.04 1.13 USD $1.05 1.15 USD $86.58M 94.64M USD 13.12 $0.08 0.09 USD
SBF AG  CY1K.F $8.85 9.67 USD
-2.75
$85.9M 93.9M USD $100 109.31 USD $8.85 9.67 USD $8.85 9.67 USD $85.9M 93.9M USD 0 -$0.2 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
-4.29
$5.19M 5.67M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.19M 5.67M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.