Bitcoin halving
What does that mean?
$2.77T
시가 총액
$109.73B
총 거래량
BTC 49.72%     ETH 15.35%
지배력

국가: 독일 업종: 출판 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
출판 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bastei Lübbe AG  BST.DE $6.45 7.05 USD
-1.53
$85.14M 93.07M USD $1.44K 1.58K USD $6.45 7.05 USD $6.75 7.38 USD $85.14M 93.07M USD 7.77 $0.83 0.91 USD
Aspermont Limited  00W.F $0.01 0.01 USD
+15.79
$30.68M 33.54M USD $10K 10.93K USD $0.009499 0.01 USD $0.01 0.01 USD $30.68M 33.54M USD 0 $0 0 USD
Informa plc  IEA.F $9.74 10.64 USD
+0.52
$13.37B 14.62B USD $820 896.37 USD $9.74 10.64 USD $9.74 10.64 USD $13.37B 14.62B USD 33.57 $0.29 0.32 USD
Pearson plc  PESA.F $11.6 12.68 USD
+1.75
$8.36B 9.14B USD $600 655.88 USD $11.6 12.68 USD $11.6 12.68 USD $8.36B 9.14B USD 19.01 $0.61 0.67 USD
Pearson plc  PES.F $12.22 13.35 USD
+1.08
$8.35B 9.12B USD $165 180.37 USD $12.08 13.21 USD $12.22 13.35 USD $8.35B 9.12B USD 20.02 $0.61 0.67 USD
Pearson plc  PES.DE $12.21 13.35 USD
+0.83
$8.34B 9.12B USD $85 92.92 USD $12.21 13.35 USD $12.21 13.35 USD $8.34B 9.12B USD 20.01 $0.61 0.67 USD
The New York Times Company  NYT.F $40.56 44.34 USD
+0.62
$6.64B 7.26B USD $85 92.92 USD $40.56 44.34 USD $40.56 44.34 USD $6.64B 7.26B USD 31.44 $1.29 1.41 USD
Schibsted ASA  XPGB.F $27.92 30.52 USD
-0.14
$6.49B 7.09B USD $120 131.18 USD $27.92 30.52 USD $27.94 30.54 USD $6.49B 7.09B USD 4.95 $5.63 6.15 USD
Schibsted ASA  XPG.F $29.13 31.84 USD
+2.82
$6.49B 7.09B USD $250 273.28 USD $29.13 31.84 USD $29.13 31.84 USD $6.49B 7.09B USD 5.17 $5.63 6.15 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $0.9599 1.05 USD
+1.05
$1.94B 2.12B USD $900 983.82 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.94B 2.12B USD 6.00 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F7.F $34.6 37.82 USD
+2.37
$1.93B 2.11B USD $9 9.84 USD $34.6 37.82 USD $34.6 37.82 USD $1.93B 2.11B USD 0 -$2.65 -2.8 USD
John Wiley & Sons, Inc.  2F70.F $34.8 38.04 USD
+1.75
$1.92B 2.1B USD $51 55.75 USD $34.6 37.82 USD $34.8 38.04 USD $1.92B 2.1B USD 0 -$2.66 -2.9 USD
Sanoma Oyj  SNQB.F $6.64 7.26 USD
+1.37
$1.11B 1.22B USD $148 161.78 USD $6.64 7.26 USD $6.64 7.26 USD $1.11B 1.22B USD 221.33 $0.03 0.03 USD
Scholastic Corporation  SL1.F $34.6 37.82 USD
-1.14
$998.86M 1.09B USD $515 562.96 USD $34.6 37.82 USD $34.8 38.04 USD $998.86M 1.09B USD 27.03 $1.28 1.4 USD
Future plc  FNWA.F $7.15 7.82 USD
+2.14
$841.07M 919.4M USD $330 360.73 USD $7.15 7.82 USD $7.15 7.82 USD $841.07M 919.4M USD 6.50 $1.1 1.2 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.26 2.47 USD
+2.5
$602.71M 658.84M USD $3K 3.28K USD $2.26 2.47 USD $2.26 2.47 USD $602.71M 658.84M USD 9.80 $0.23 0.25 USD
Bloomsbury Publishing Plc  5JZ.F $5.9 6.45 USD
+1.72
$516.9M 565.04M USD $63 68.87 USD $5.9 6.45 USD $6.05 6.61 USD $516.9M 565.04M USD 19.66 $0.3 0.33 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
RCS MediaGroup S.p.A.  HPI2.F $0.77 0.85 USD
+2.11
$411.02M 449.3M USD $27 29.51 USD $0.77 0.85 USD $0.77 0.85 USD $411.02M 449.3M USD 7.74 $0.1 0.11 USD
Promotora de Informaciones, S.A.  PZ41.F $0.34 0.37 USD
0
$363.11M 396.92M USD $2.03K 2.22K USD $0.34 0.37 USD $0.34 0.37 USD $363.11M 396.92M USD 0 -$0.02 -0.02 USD
Storytel AB (publ)  DST.F $4.44 4.86 USD
-0.94
$347.36M 379.71M USD $1.8K 1.97K USD $4.44 4.86 USD $4.49 4.9 USD $347.36M 379.71M USD 0 -$0.22 -0.2 USD
Gannett Co., Inc.  2N2A.F $2.17 2.37 USD
+8.17
$346.26M 378.5M USD $1.5K 1.64K USD $2.11 2.3 USD $2.17 2.37 USD $346.26M 378.5M USD 0 -$0.18 -0.1 USD
Polaris Media ASA  93J.SG $6 6.56 USD
-0.83
$294.27M 321.68M USD $0 0 USD $6 6.56 USD $6 6.56 USD $294.27M 321.68M USD 0 -$0.08 -0.08 USD
Reach plc  MRR.F $0.8699 0.95 USD
+2.11
$288.48M 315.34M USD $1.04K 1.14K USD $0.8699 0.95 USD $0.8699 0.95 USD $288.48M 315.34M USD 10.90 $0.08 0.09 USD
LBG Media plc  S83.F $0.88 0.96 USD
+0.57
$183.99M 201.13M USD $1K 1.09K USD $0.8399 0.91 USD $0.88 0.96 USD $183.99M 201.13M USD 29.33 $0.03 0.03 USD
North Media A/S  3S8.F $8.49 9.28 USD
-0.24
$154.65M 169.05M USD $402 439.44 USD $8.49 9.28 USD $8.49 9.28 USD $154.65M 169.05M USD 4.42 $1.92 2.1 USD
Smiths News plc  T6N.F $0.52 0.57 USD
+0.97
$141.44M 154.61M USD $4K 4.37K USD $0.52 0.56 USD $0.52 0.57 USD $141.44M 154.61M USD 4.33 $0.12 0.13 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
-4.94
$98.18M 107.33M USD $4.15K 4.54K USD $0.04 0.04 USD $0.04 0.04 USD $98.18M 107.33M USD 3.85 $0.01 0.01 USD
Yellow Pages Limited  YMI.F $6.65 7.27 USD
+1.53
$93.86M 102.61M USD $300 327.94 USD $6.55 7.16 USD $6.65 7.27 USD $93.86M 102.61M USD 3.69 $1.8 1.97 USD
Bastei Lübbe AG  BST.F $6.45 7.05 USD
+1.57
$87.82M 96M USD $301 329.03 USD $6.45 7.05 USD $6.45 7.05 USD $87.82M 96M USD 7.77 $0.83 0.91 USD
Lee Enterprises, Incorporated  LE70.F $12.8 13.99 USD
-9.86
$78.63M 85.96M USD $19 20.77 USD $12.8 13.99 USD $13.9 15.19 USD $78.63M 85.96M USD 0 -$0.9 -0.9 USD
Cofina, SGPS, S.A.  112.F $0.4 0.44 USD
-3.35
$44.92M 49.11M USD $15 16.4 USD $0.4 0.44 USD $0.4199 0.46 USD $44.92M 49.11M USD 0 -$0.14 -0.1 USD
Il Sole 24 ORE S.p.A.  4IL1.F $0.66 0.73 USD
+0.91
$44.48M 48.63M USD $2.5K 2.73K USD $0.66 0.73 USD $0.66 0.73 USD $44.48M 48.63M USD 9.48 $0.07 0.08 USD
XLMedia PLC  7X3.F $0.13 0.14 USD
+2.36
$37.22M 40.69M USD $3.75K 4.1K USD $0.13 0.14 USD $0.13 0.14 USD $37.22M 40.69M USD 13.00 $0.01 0.01 USD
Effecten-Spiegel AG  EFS3.SG $9.95 10.88 USD
+1.53
$35.52M 38.82M USD $1.2K 1.31K USD $9.8 10.71 USD $10 10.93 USD $35.52M 38.82M USD 0 -$0.84 -0.9 USD
Effecten-Spiegel AG  EFS.SG $10 10.93 USD
0
$34.98M 38.24M USD $2.91K 3.18K USD $9.9 10.82 USD $10.3 11.26 USD $34.98M 38.24M USD 0 -$0.81 -0.8 USD
Sing Tao News Corporation Limited  PVGB.F $0.02999 0.03 USD
0
$30.65M 33.51M USD $370 404.46 USD $0.02999 0.03 USD $0.02999 0.03 USD $30.65M 33.51M USD 0 -$0.01 -0.01 USD
Class Editori Spa  EDT1.F $0.1 0.11 USD
-3.69
$30.23M 33.04M USD $4K 4.37K USD $0.1 0.11 USD $0.1 0.11 USD $30.23M 33.04M USD 1.16 $0.09 0.1 USD
Artmarket.com  AJP.F $4.15 4.54 USD
-0.84
$29.15M 31.87M USD $600 655.88 USD $4.15 4.54 USD $4.39 4.8 USD $29.15M 31.87M USD 46.11 $0.09 0.1 USD
PT Star Pacific Tbk  LPL2.SG $0.01 0.01 USD
0
$15.28M 16.7M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.28M 16.7M USD 1.00 $0.01 0.01 USD
Muza S.A.  M9Z.SG $2.96 3.24 USD
0
$11.06M 12.09M USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $11.06M 12.09M USD 3.60 $0.82 0.9 USD
Monrif S.p.A.  MO9.F $0.04 0.04 USD
0
$8.85M 9.67M USD $5K 5.47K USD $0.02999 0.03 USD $0.04 0.04 USD $8.85M 9.67M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.05999 0.06 USD
+8.65
$8.16M 8.92M USD $1K 1.09K USD $0.05 0.06 USD $0.05999 0.06 USD $8.16M 8.92M USD 0 -$0.03 -0.03 USD
Schwabenverlag AG  SBV.SG $2.5 2.73 USD
0
$1.8M 1.97M USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $1.8M 1.97M USD 83.33 $0.03 0.03 USD
Going Public Media Aktiengesellschaft  G6P.DE $1.58 1.73 USD
0
$1.42M 1.55M USD $250 273.28 USD $1.58 1.73 USD $1.58 1.73 USD $1.42M 1.55M USD 0 -$0.06 -0.06 USD
Going Public Media Aktiengesellschaft  G6P.F $1.52 1.66 USD
0
$1.42M 1.55M USD $1K 1.09K USD $1.52 1.66 USD $1.52 1.66 USD $1.42M 1.55M USD 0 -$0.06 -0.06 USD
Postmedia Network Canada Corp.  P2MC.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.