$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.24%     ETH 8.64%
지배력

국가: 독일 업종: 출판 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
출판 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$8.36M 9.14M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.36M 9.14M USD 0 $0 0 USD
Informa plc  IEA.F $9.2 10.06 USD
-0.54
$11.94B 13.06B USD $55 60.12 USD $9.2 10.06 USD $9.2 10.06 USD $11.94B 13.06B USD 35.38 $0.26 0.28 USD
Pearson plc  PES.F $12.61 13.78 USD
-0.9
$8.24B 9.01B USD $100 109.31 USD $12.54 13.71 USD $12.61 13.78 USD $8.24B 9.01B USD 17.03 $0.74 0.81 USD
Pearson plc  PESA.F $12.6 13.77 USD
-0.79
$8.24B 9.01B USD $68 74.33 USD $12.6 13.77 USD $12.6 13.77 USD $8.24B 9.01B USD 17.02 $0.74 0.81 USD
Pearson plc  PES.DE $12.55 13.71 USD
-1.45
$8.2B 8.97B USD $846 924.79 USD $12.5 13.66 USD $12.57 13.74 USD $8.2B 8.97B USD 16.95 $0.74 0.81 USD
The New York Times Company  NYT.F $47.12 51.51 USD
+0.96
$7.79B 8.52B USD $1K 1.09K USD $47.12 51.51 USD $47.12 51.51 USD $7.79B 8.52B USD 29.63 $1.59 1.74 USD
Vend Marketplaces ASA  XPGB.F $28.1 30.72 USD
-0.35
$6.51B 7.12B USD $35 38.26 USD $28.1 30.72 USD $28.18 30.8 USD $6.51B 7.12B USD 31.22 $0.9 0.98 USD
Vend Marketplaces ASA  XPG.F $29.16 31.88 USD
-3.76
$6.29B 6.88B USD $150 163.97 USD $29.16 31.88 USD $29.16 31.88 USD $6.29B 6.88B USD 32.39 $0.9 0.98 USD
John Wiley & Sons, Inc.  2F7.F $37.6 41.1 USD
+3.3
$2.11B 2.31B USD $6 6.56 USD $37.6 41.1 USD $37.6 41.1 USD $2.11B 2.31B USD 28.27 $1.33 1.45 USD
John Wiley & Sons, Inc.  2F70.F $33.8 36.95 USD
0
$2.05B 2.24B USD $10 10.93 USD $33.2 36.29 USD $33.8 36.95 USD $2.05B 2.24B USD 25.41 $1.33 1.45 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.21 1.32 USD
0
$1.94B 2.12B USD $6 6.56 USD $1.21 1.32 USD $1.21 1.32 USD $1.94B 2.12B USD 7.56 $0.16 0.17 USD
Sanoma Oyj  SNQB.F $9.63 10.53 USD
-0.82
$1.58B 1.73B USD $50 54.66 USD $9.63 10.53 USD $9.63 10.53 USD $1.58B 1.73B USD 53.50 $0.18 0.2 USD
Future plc  FNWA.F $8.1 8.85 USD
0
$862.08M 942.37M USD $467 510.49 USD $8.1 8.85 USD $8.1 8.85 USD $862.08M 942.37M USD 9.10 $0.89 0.97 USD
Storytel AB (publ)  DST.F $7.72 8.43 USD
-0.71
$595.21M 650.65M USD $1.2K 1.31K USD $7.72 8.43 USD $7.72 8.43 USD $595.21M 650.65M USD 27.55 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.04 2.22 USD
-1.21
$539.77M 590.04M USD $4.28K 4.68K USD $2.04 2.22 USD $2.04 2.22 USD $539.77M 590.04M USD 9.69 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.3699 0.4 USD
-1.88
$504.06M 551.01M USD $57.42K 62.77K USD $0.3699 0.4 USD $0.3699 0.4 USD $504.06M 551.01M USD 0 -$0.03 -0.03 USD
Bloomsbury Publishing Plc  5JZ.F $5.8 6.34 USD
0
$485.92M 531.18M USD $642 701.79 USD $5.8 6.34 USD $5.8 6.34 USD $485.92M 531.18M USD 16.11 $0.36 0.39 USD
RCS MediaGroup S.p.A.  HPI2.F $0.92 1.01 USD
-4.25
$477.55M 522.02M USD $500 546.57 USD $0.92 1.01 USD $0.92 1.01 USD $477.55M 522.02M USD 7.69 $0.12 0.13 USD
Scholastic Corporation  SL1.F $16.1 17.6 USD
-0.62
$440.31M 481.32M USD $651 711.63 USD $16.1 17.6 USD $16.1 17.6 USD $440.31M 481.32M USD 31.56 $0.51 0.56 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Gannett Co., Inc.  2N2A.F $2.8 3.06 USD
-5.41
$410.02M 448.21M USD $350 382.6 USD $2.8 3.06 USD $2.8 3.06 USD $410.02M 448.21M USD 8.75 $0.32 0.35 USD
Reach plc  MRR.F $0.8 0.88 USD
+0.25
$265.41M 290.13M USD $2K 2.19K USD $0.8 0.88 USD $0.8 0.88 USD $265.41M 290.13M USD 4.00 $0.2 0.22 USD
Polaris Media ASA  93J.SG $5.2 5.68 USD
+1.96
$255.05M 278.81M USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $255.05M 278.81M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $1.14 1.25 USD
0
$244.76M 267.56M USD $27 29.51 USD $1.14 1.25 USD $1.16 1.27 USD $244.76M 267.56M USD 28.50 $0.04 0.04 USD
Smiths News plc  T6N.F $0.6199 0.67 USD
+0.82
$162.94M 178.11M USD $3K 3.28K USD $0.6199 0.67 USD $0.6199 0.68 USD $162.94M 178.11M USD 4.73 $0.13 0.14 USD
Bastei Lübbe AG  BST.DE $9.88 10.8 USD
+1.86
$132.84M 145.21M USD $1.83K 2K USD $9.72 10.63 USD $9.88 10.8 USD $132.84M 145.21M USD 14.31 $0.69 0.75 USD
Bastei Lübbe AG  BST.F $9.68 10.58 USD
+1.26
$132.05M 144.35M USD $50 54.66 USD $9.68 10.58 USD $9.68 10.58 USD $132.05M 144.35M USD 14.02 $0.69 0.75 USD
Yellow Pages Limited  YMI.F $6.95 7.6 USD
-2.8
$94.26M 103.03M USD $3 3.28 USD $6.95 7.6 USD $6.95 7.6 USD $94.26M 103.03M USD 7.02 $0.99 1.08 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
-5.13
$90.64M 99.08M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $90.64M 99.08M USD 0 $0 0 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
-0.46
$71.51M 78.17M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $71.51M 78.17M USD 13.56 $0.08 0.09 USD
Class Editori Spa  EDT1.F $0.16 0.18 USD
+4.11
$54.27M 59.32M USD $100 109.31 USD $0.16 0.18 USD $0.16 0.18 USD $54.27M 59.32M USD 0 -$0.01 -0.01 USD
North Media A/S  3S8.F $5.2 5.68 USD
-1.89
$51.98M 56.82M USD $1K 1.09K USD $5.2 5.68 USD $5.2 5.68 USD $51.98M 56.82M USD 0 -$2.13 -2.3 USD
Effecten-Spiegel AG  EFS3.SG $10.9 11.92 USD
+3.81
$41.49M 45.35M USD $1.44K 1.58K USD $10.4 11.37 USD $10.9 11.92 USD $41.49M 45.35M USD 3.43 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $11.6 12.68 USD
-1.69
$39.29M 42.95M USD $280 306.08 USD $11.6 12.68 USD $11.8 12.9 USD $39.29M 42.95M USD 3.65 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $5.35 5.85 USD
-2.73
$33.28M 36.38M USD $46 50.28 USD $5.25 5.74 USD $5.35 5.85 USD $33.28M 36.38M USD 0 -$6.32 -6.9 USD
Artmarket.com  AJP.F $4.44 4.85 USD
-0.22
$32.45M 35.48M USD $3.25K 3.55K USD $4.35 4.76 USD $4.48 4.9 USD $32.45M 35.48M USD 44.39 $0.1 0.11 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.56M 22.48M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.56M 22.48M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$14.76M 16.14M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $14.76M 16.14M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.83 3.09 USD
0
$10.49M 11.47M USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $10.49M 11.47M USD 12.30 $0.23 0.25 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.6M 2.84M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.6M 2.84M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.33M 1.46M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.33M 1.46M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.