국가: 독일 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
통신 서비스 (40)
- {{item.name}}
- 모든 업종
- 통신 서비스 (40)
출판 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
0
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
+0.93
|
€13.97B 15.27B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.97B 15.27B USD | 181.66 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €55.30 60.45 USD |
-1.07
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.30 60.45 USD | €55.30 60.45 USD | €9.03B 9.87B USD | 31.42 | €1.76 1.92 USD | ||
| Pearson plc PES.DE | €11.40 12.46 USD |
0
|
€7.25B 7.93B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.46 12.53 USD | €7.25B 7.93B USD | 15.39 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
+0.9
|
€7.19B 7.86B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.19B 7.86B USD | 15.13 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.24 12.28 USD |
-0.13
|
€7.15B 7.82B USD | €50.00 54.66 USD | €11.23 12.28 USD | €11.24 12.28 USD | €7.15B 7.82B USD | 15.18 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.52 25.71 USD |
-1.59
|
€5.13B 5.6B USD | €2.00 2.19 USD | €23.52 25.71 USD | €23.52 25.71 USD | €5.13B 5.6B USD | 43.55 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
+2.65
|
€1.92B 2.1B USD | €300.00 327.94 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.92B 2.1B USD | 6.82 | €0.17 0.19 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 20.13 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.69 10.59 USD |
+0.83
|
€1.58B 1.73B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.69 10.59 USD | €1.58B 1.73B USD | 121.12 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.40 32.14 USD |
+0.68
|
€1.56B 1.71B USD | €200.00 218.63 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.56B 1.71B USD | 19.09 | €1.54 1.68 USD | ||
| Future plc FNWA.F | €7.00 7.65 USD |
-1.41
|
€699.16M 764.28M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €699.16M 764.28M USD | 8.04 | €0.87 0.95 USD | ||
| Scholastic Corporation SL1.F | €25.00 27.33 USD |
+16.82
|
€628.47M 687M USD | €43.00 47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €628.47M 687M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.22 4.61 USD |
-1.4
|
€627.46M 685.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €627.46M 685.89M USD | 7.27 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.07 2.26 USD |
+2.99
|
€558.12M 610.1M USD | €1.39K 1.52K USD | €2.00 2.18 USD | €2.07 2.26 USD | €558.12M 610.1M USD | 10.34 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €7.14 7.8 USD |
+5.39
|
€551.00M 602.31M USD | €1.50K 1.64K USD | €7.14 7.8 USD | €7.14 7.8 USD | €551.00M 602.31M USD | 18.30 | €0.39 0.43 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
-0.62
|
€504.51M 551.5M USD | €664.00 725.84 USD | €0.96 1.05 USD | €0.96 1.05 USD | €504.51M 551.5M USD | 8.00 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-0.28
|
€487.56M 532.97M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €487.56M 532.97M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
0
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.45 5.96 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-0.51
|
€229.19M 250.54M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €229.19M 250.54M USD | 24.37 | €0.04 0.04 USD | ||
| Smiths News plc T6N.F | €0.85 0.93 USD |
+16.44
|
€205.73M 224.89M USD | €1.79K 1.96K USD | €0.73 0.8 USD | €0.85 0.93 USD | €205.73M 224.89M USD | 6.53 | €0.13 0.14 USD | ||
| Reach plc MRR.F | €0.63 0.69 USD |
+0.32
|
€205.11M 224.21M USD | €13.89K 15.18K USD | €0.63 0.69 USD | €0.63 0.69 USD | €205.11M 224.21M USD | 3.48 | €0.18 0.2 USD | ||
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-0.48
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.22 4.61 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | ||
| Bastei Lübbe AG BST.F | €8.60 9.4 USD |
-0.46
|
€115.94M 126.74M USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €115.94M 126.74M USD | 11.94 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
-1.38
|
€112.66M 123.15M USD | €1.59K 1.74K USD | €8.60 9.4 USD | €8.78 9.6 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€93.12M 101.79M USD | €4.00 4.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-2.78
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.F | €5.76 6.3 USD |
+0.35
|
€57.80M 63.18M USD | €2.60K 2.84K USD | €5.76 6.3 USD | €5.76 6.3 USD | €57.80M 63.18M USD | 0 | -€0.66 -0.7 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-0.39
|
€42.07M 45.99M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.07M 45.99M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€42.04M 45.96M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.04M 45.96M USD | 3.78 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.20 11.15 USD |
0
|
€37.91M 41.44M USD | €375.00 409.93 USD | €10.20 11.15 USD | €10.50 11.48 USD | €37.91M 41.44M USD | 3.21 | €3.17 3.47 USD | ||
| Artmarket.com AJP.F | €3.40 3.72 USD |
-2.3
|
€24.40M 26.68M USD | €875.00 956.49 USD | €3.35 3.66 USD | €3.49 3.82 USD | €24.40M 26.68M USD | 56.66 | €0.06 0.07 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-7.14
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | -€0.01 -0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.30 3.61 USD |
-2.94
|
€21.04M 23M USD | €50.00 54.66 USD | €3.30 3.61 USD | €3.30 3.61 USD | €21.04M 23M USD | 0 | -€5.89 -6.4 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Muza S.A. M9Z.SG | €1.91 2.09 USD |
-4.98
|
€7.04M 7.69M USD | €0.00 0 USD | €1.91 2.09 USD | €2.01 2.2 USD | €7.04M 7.69M USD | 0.00089 | €2.13K 2323.83 USD | ||
| Schwabenverlag AG SBV.SG | €2.40 2.62 USD |
-4
|
€1.73M 1.89M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.73M 1.89M USD | 48.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}