$3.45T
시가 총액
$101B
총 거래량
BTC 60.94%     ETH 9.16%
지배력

국가: 독일 업종: 출판 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
출판 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.23M 12.28M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.23M 12.28M USD 0 $0 0 USD
Informa plc  IEA.F $9.45 10.33 USD
+1.07
$12.3B 13.44B USD $55 60.12 USD $9.45 10.33 USD $9.45 10.33 USD $12.3B 13.44B USD 36.34 $0.26 0.28 USD
Pearson plc  PES.DE $13.97 15.27 USD
0
$9.19B 10.04B USD $286 312.64 USD $13.97 15.27 USD $13.97 15.27 USD $9.19B 10.04B USD 18.62 $0.75 0.82 USD
Pearson plc  PESA.F $13.8 15.09 USD
0
$9.11B 9.96B USD $68 74.33 USD $13.8 15.09 USD $13.8 15.09 USD $9.11B 9.96B USD 18.39 $0.75 0.82 USD
Pearson plc  PES.F $13.83 15.12 USD
-0.47
$9.1B 9.95B USD $18 19.68 USD $13.83 15.12 USD $13.83 15.12 USD $9.1B 9.95B USD 18.44 $0.75 0.82 USD
The New York Times Company  NYT.F $49.57 54.19 USD
-0.48
$8.15B 8.91B USD $22 24.05 USD $49.57 54.19 USD $49.57 54.19 USD $8.15B 8.91B USD 30.78 $1.61 1.76 USD
Vend Marketplaces ASA  XPG.F $29.5 32.25 USD
+0.89
$6.47B 7.08B USD $150 163.97 USD $29.5 32.25 USD $29.5 32.25 USD $6.47B 7.08B USD 33.14 $0.89 0.97 USD
Vend Marketplaces ASA  XPGB.F $28 30.61 USD
+0.07
$6.42B 7.02B USD $8 8.75 USD $27.68 30.26 USD $27.68 30.26 USD $6.42B 7.02B USD 31.46 $0.89 0.97 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.23 1.34 USD
+1.65
$2.08B 2.27B USD $750 819.85 USD $1.23 1.34 USD $1.23 1.34 USD $2.08B 2.27B USD 7.68 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F7.F $33.6 36.73 USD
-0.59
$1.82B 1.99B USD $6 6.56 USD $33.6 36.73 USD $33.6 36.73 USD $1.82B 1.99B USD 51.69 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F70.F $32.4 35.42 USD
-1.22
$1.81B 1.98B USD $10 10.93 USD $32 34.98 USD $32.4 35.42 USD $1.81B 1.98B USD 49.84 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.52 10.41 USD
+0.42
$1.56B 1.71B USD $50 54.66 USD $9.52 10.41 USD $9.52 10.41 USD $1.56B 1.71B USD 52.88 $0.18 0.2 USD
Future plc  FNWA.F $7.8 8.53 USD
-4.88
$819.55M 895.87M USD $467 510.49 USD $7.8 8.53 USD $7.8 8.53 USD $819.55M 895.87M USD 8.66 $0.9 0.98 USD
Storytel AB (publ)  DST.F $9 9.83 USD
-0.22
$695.78M 760.58M USD $1.2K 1.31K USD $9 9.83 USD $9 9.83 USD $695.78M 760.58M USD 32.12 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.15 2.35 USD
+2.87
$576.81M 630.53M USD $2.24K 2.45K USD $2.15 2.35 USD $2.15 2.35 USD $576.81M 630.53M USD 10.23 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.41 USD
-0.53
$523.03M 571.74M USD $57.42K 62.77K USD $0.38 0.41 USD $0.38 0.41 USD $523.03M 571.74M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9899 1.08 USD
-4.16
$512.73M 560.48M USD $37.45K 40.94K USD $0.9899 1.08 USD $0.9899 1.08 USD $512.73M 560.48M USD 8.25 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.9 6.45 USD
0
$503.36M 550.24M USD $642 701.79 USD $5.9 6.45 USD $5.9 6.45 USD $503.36M 550.24M USD 16.38 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $3.02 3.3 USD
-3.21
$442.24M 483.42M USD $350 382.6 USD $3.02 3.3 USD $3.02 3.3 USD $442.24M 483.42M USD 9.15 $0.33 0.36 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Scholastic Corporation  SL1.F $14.4 15.74 USD
-0.69
$397.39M 434.41M USD $651 711.63 USD $14.4 15.74 USD $14.4 15.74 USD $397.39M 434.41M USD 27.69 $0.52 0.57 USD
Reach plc  MRR.F $0.8499 0.93 USD
-1.85
$278.76M 304.72M USD $2K 2.19K USD $0.8499 0.93 USD $0.8499 0.93 USD $278.76M 304.72M USD 4.24 $0.2 0.22 USD
Polaris Media ASA  93J.SG $5.3 5.79 USD
-1.85
$259.96M 284.17M USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $259.96M 284.17M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $1.05 1.15 USD
+6.6
$227.46M 248.64M USD $27 29.51 USD $1.05 1.15 USD $1.05 1.15 USD $227.46M 248.64M USD 20.99 $0.05 0.05 USD
Smiths News plc  T6N.F $0.6899 0.75 USD
-0.72
$173.31M 189.46M USD $400 437.25 USD $0.67 0.73 USD $0.67 0.73 USD $173.31M 189.46M USD 5.26 $0.13 0.14 USD
Bastei Lübbe AG  BST.DE $9.98 10.91 USD
+0.4
$131.74M 144.01M USD $1.06K 1.16K USD $9.98 10.91 USD $10.05 10.99 USD $131.74M 144.01M USD 14.46 $0.69 0.75 USD
Bastei Lübbe AG  BST.F $9.78 10.69 USD
-3.65
$129.1M 141.12M USD $600 655.88 USD $9.78 10.69 USD $9.78 10.69 USD $129.1M 141.12M USD 14.17 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.04 USD
+3.17
$112.56M 123.05M USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $112.56M 123.05M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $7.05 7.71 USD
+2.17
$99.6M 108.87M USD $3 3.28 USD $7.05 7.71 USD $7.05 7.71 USD $99.6M 108.87M USD 7.04 $1 1.09 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
+0.46
$72.17M 78.9M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $72.17M 78.9M USD 13.62 $0.08 0.09 USD
North Media A/S  3S8.F $5.26 5.75 USD
-0.38
$53.58M 58.57M USD $120 131.18 USD $5.26 5.75 USD $5.26 5.75 USD $53.58M 58.57M USD 0 -$2.13 -2.3 USD
Effecten-Spiegel AG  EFS3.SG $10.7 11.7 USD
-0.93
$41.65M 45.53M USD $3.89K 4.25K USD $10.7 11.7 USD $11 12.02 USD $41.65M 45.53M USD 3.37 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $12.4 13.55 USD
-3.88
$40.41M 44.17M USD $7.18K 7.85K USD $12.2 13.34 USD $12.8 13.99 USD $40.41M 44.17M USD 3.91 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $5.65 6.18 USD
+6.6
$38.56M 42.15M USD $104 113.69 USD $5.65 6.18 USD $5.65 6.18 USD $38.56M 42.15M USD 0 -$6.41 -7.006 USD
Artmarket.com  AJP.F $3.8 4.15 USD
+0.53
$26.95M 29.46M USD $3.25K 3.55K USD $3.66 4 USD $3.83 4.19 USD $26.95M 29.46M USD 38.00 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.08 0.08 USD
+6.59
$26.77M 29.26M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $26.77M 29.26M USD 0 -$0.01 -0.01 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.48M 22.38M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.48M 22.38M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$17.42M 19.04M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $17.42M 19.04M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.81 3.07 USD
0
$10.57M 11.56M USD $0 0 USD $2.8 3.06 USD $2.81 3.07 USD $10.57M 11.56M USD 9.06 $0.31 0.34 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.22M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.006 0.0065 USD
-25
$1.35M 1.48M USD $118K 128.99K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.35M 1.48M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.