국가: 독일 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
통신 서비스 (44)
- {{item.name}}
- 모든 업종
- 통신 서비스 (44)
출판 (44)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€13.42B 15.49B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.42B 15.49B USD | 1070.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€64.40 74.34 USD |
+0.25
|
€10.42B 12.03B USD | €475.00 548.31 USD | €64.40 74.34 USD | €64.40 74.34 USD | €10.42B 12.03B USD | 31.56 | €2.04 2.35 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.50 16.74 USD |
+1.54
|
€8.71B 10.05B USD | €55.00 63.49 USD | €14.48 16.71 USD | €14.50 16.74 USD | €8.71B 10.05B USD | 24.57 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.30 16.51 USD |
-1.38
|
€8.59B 9.91B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €8.59B 9.91B USD | 24.23 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.07 16.24 USD |
-2.7
|
€8.45B 9.75B USD | €350.00 404.02 USD | €14.07 16.24 USD | €14.07 16.24 USD | €8.45B 9.75B USD | 23.84 | €0.59 0.68 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.60 52.64 USD |
0
|
€2.31B 2.67B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.31B 2.67B USD | 12.49 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.00 47.33 USD |
-5.96
|
€2.08B 2.4B USD | €6.00 6.93 USD | €41.00 47.33 USD | €43.80 50.56 USD | €2.08B 2.4B USD | 11.23 | €3.65 4.21 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.12 USD |
+1.04
|
€1.20B 1.38B USD | €250.00 288.58 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.20B 1.38B USD | 6.06 | €0.16 0.18 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.55 8.72 USD |
-0.66
|
€1.11B 1.28B USD | €7.00K 8.08K USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.11B 1.28B USD | 47.18 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.05 15.06 USD |
-0.38
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.07B 1.24B USD | 18.12 | €0.72 0.83 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
-0.7
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€39.80 45.94 USD |
-1
|
€734.48M 847.83M USD | €43.00 49.64 USD | €39.80 45.94 USD | €39.80 45.94 USD | €734.48M 847.83M USD | 18.86 | €2.11 2.44 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.56 9.88 USD |
-1.67
|
€661.75M 763.88M USD | €1.40K 1.62K USD | €8.56 9.88 USD | €8.56 9.88 USD | €661.75M 763.88M USD | 13.37 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
0
|
€578.03M 667.24M USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.37 USD |
+0.74
|
€531.24M 613.23M USD | €2.45K 2.83K USD | €2.05 2.37 USD | €2.05 2.37 USD | €531.24M 613.23M USD | 10.78 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.08 USD |
+0.11
|
€492.81M 568.86M USD | €27.00 31.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €492.81M 568.86M USD | 8.47 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€387.58M 447.39M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €387.58M 447.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.58 4.13 USD |
+3.47
|
€322.00M 371.7M USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €322.00M 371.7M USD | 8.32 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.46 2.83 USD |
-1.41
|
€294.99M 340.51M USD | €221.00 255.11 USD | €2.46 2.83 USD | €2.46 2.83 USD | €294.99M 340.51M USD | 7.91 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
0
|
€255.05M 294.42M USD | €0.00 0 USD | €4.85 5.6 USD | €5.24 6.05 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
+1.56
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.35 2.71 USD |
0
|
€250.96M 289.69M USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €250.96M 289.69M USD | 235.00 | €0.01 0.01 USD | ||
|
Reach plc
MRR.F
DE
|
€0.62 0.72 USD |
+2.13
|
€196.30M 226.6M USD | €13.89K 16.03K USD | €0.62 0.72 USD | €0.62 0.72 USD | €196.30M 226.6M USD | 0 | -€0.49 -0.5 USD | ||
Smiths News plc
T6N.F
DE
|
€0.79 0.91 USD |
+0.64
|
€191.21M 220.72M USD | €1.20K 1.39K USD | €0.79 0.91 USD | €0.79 0.91 USD | €191.21M 220.72M USD | 6.58 | €0.12 0.14 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.10 8.2 USD |
0
|
€157.83M 182.19M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €157.83M 182.19M USD | 0 | -€1.85 -2.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.90 9.12 USD |
+1.94
|
€111.73M 128.98M USD | €20.00 23.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €111.73M 128.98M USD | 10.12 | €0.78 0.9 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.90 6.81 USD |
-0.67
|
€106.35M 122.76M USD | €1.62K 1.87K USD | €5.90 6.81 USD | €5.90 6.81 USD | €106.35M 122.76M USD | 5.41 | €1.09 1.26 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.78 0.9 USD |
+1.57
|
€93.70M 108.16M USD | €1.96K 2.26K USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.70M 108.16M USD | 0 | -€0.09 -0.1 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.12 8.22 USD |
+3.49
|
€93.27M 107.67M USD | €13.00 15.01 USD | €7.12 8.22 USD | €7.12 8.22 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.06 8.15 USD |
+0.86
|
€92.49M 106.76M USD | €1.89K 2.18K USD | €6.90 7.96 USD | €7.18 8.29 USD | €92.49M 106.76M USD | 11.38 | €0.62 0.72 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.39 0.45 USD |
+6.01
|
€87.26M 100.72M USD | €18.14K 20.94K USD | €0.38 0.43 USD | €0.39 0.45 USD | €87.26M 100.72M USD | 12.93 | €0.03 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-1.75
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+7.6
|
€45.67M 52.72M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€40.99M 47.32M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.70 13.51 USD | €40.99M 47.32M USD | 16.47 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
+1.9
|
€37.49M 43.27M USD | €881.00 1.02K USD | €10.50 12.12 USD | €10.80 12.47 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.15 1.33 USD |
+21.05
|
€13.52M 15.61M USD | €100.00 115.43 USD | €0.95 1.1 USD | €1.15 1.33 USD | €13.52M 15.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.00 1.15 USD |
-33.33
|
€721.75K 833.14K USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €721.75K 833.14K USD | 100.00 | €0.01 0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}