국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
담배 (22)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.96 62.29 USD |
+0.48
|
€116.51B 134.49B USD | €40.99K 44.32K USD | €53.94 62.26 USD | €54.34 62.73 USD | €116.51B 134.49B USD | 13.32 | €4.05 4.68 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.71 37.76 USD |
+0.49
|
€25.06B 28.93B USD | €8.83K 10.2K USD | €32.50 37.52 USD | €32.81 37.87 USD | €25.06B 28.93B USD | 13.29 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€161.70 186.66 USD |
+1.35
|
€252.02B 290.91B USD | €79.00 91.19 USD | €161.68 186.63 USD | €162.40 187.46 USD | €252.02B 290.91B USD | 25.91 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€161.24 186.12 USD |
+0.99
|
€251.30B 290.09B USD | €119.00 137.37 USD | €161.24 186.12 USD | €161.24 186.12 USD | €251.30B 290.09B USD | 25.83 | €6.24 7.2 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.28 62.66 USD |
+1
|
€117.20B 135.29B USD | €1.59K 1.83K USD | €53.86 62.17 USD | €54.36 62.75 USD | €117.20B 135.29B USD | 13.40 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€115.52B 133.34B USD | €241.00 278.19 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.52B 133.34B USD | 13.20 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.42 73.21 USD |
+0.96
|
€105.90B 122.25B USD | €168.00 193.93 USD | €63.42 73.21 USD | €63.42 73.21 USD | €105.90B 122.25B USD | 15.06 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.00 72.72 USD |
+0.8
|
€105.20B 121.44B USD | €1.26K 1.46K USD | €63.00 72.72 USD | €63.00 72.72 USD | €105.20B 121.44B USD | 14.96 | €4.21 4.86 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.25 38.38 USD |
+0.76
|
€59.03B 68.14B USD | €1.03K 1.19K USD | €33.25 38.38 USD | €33.25 38.38 USD | €59.03B 68.14B USD | 21.87 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
0
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.65 37.69 USD |
+0.49
|
€25.02B 28.88B USD | €60.00 69.26 USD | €32.64 37.68 USD | €32.65 37.69 USD | €25.02B 28.88B USD | 13.21 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
-1.84
|
€24.52B 28.3B USD | €900.00 1.04K USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.52B 28.3B USD | 13.00 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.68 1.94 USD |
-0.59
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.05B 2.37B USD | 16.80 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€730.00 842.66 USD |
-0.14
|
€2.03B 2.34B USD | €27.00 31.17 USD | €730.00 842.66 USD | €730.00 842.66 USD | €2.03B 2.34B USD | 16.05 | €45.47 52.49 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
+5.37
|
€1.51B 1.74B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 9.81 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.30 85.77 USD |
-0.54
|
€1.44B 1.66B USD | €45.00 51.95 USD | €74.30 85.77 USD | €74.30 85.77 USD | €1.44B 1.66B USD | 29.02 | €2.56 2.96 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.78 51.69 USD |
-1.76
|
€1.12B 1.29B USD | €115.00 132.75 USD | €44.78 51.69 USD | €44.78 51.69 USD | €1.12B 1.29B USD | 39.28 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.9
|
€692.97M 799.92M USD | €110.00 126.98 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.22 14.11 USD |
-2.4
|
€380.36M 439.06M USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.22 14.11 USD | €380.36M 439.06M USD | 244.40 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}