$3.46T
시가 총액
$101.22B
총 거래량
BTC 60.95%     ETH 9.15%
지배력

국가: 독일 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
담배 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $52.76 57.67 USD
-0.02
$89.96B 98.34B USD $1.48K 1.61K USD $52.71 57.62 USD $53.45 58.43 USD $89.96B 98.34B USD 10.04 $5.25 5.74 USD
British American Tobacco p.l.c.  BMT.DE $40.35 44.11 USD
+1.64
$88.39B 96.62B USD $200.86K 219.57K USD $39.35 43.01 USD $40.45 44.22 USD $88.39B 96.62B USD 25.06 $1.61 1.76 USD
Imperial Brands PLC  ITB.DE $33.6 36.73 USD
-0.44
$27.47B 30.03B USD $10.85K 11.86K USD $33.58 36.71 USD $33.82 36.97 USD $27.47B 30.03B USD 9.46 $3.55 3.88 USD
Philip Morris International Inc.  4I1.F $160 174.9 USD
+0.67
$252.28B 275.77B USD $79 86.36 USD $159.48 174.33 USD $160 174.9 USD $252.28B 275.77B USD 28.62 $5.59 6.11 USD
Philip Morris International Inc.  4I1.DE $158.06 172.78 USD
-0.89
$248.37B 271.5B USD $1.16K 1.27K USD $158.06 172.78 USD $160.1 175.01 USD $248.37B 271.5B USD 28.22 $5.6 6.12 USD
Altria Group, Inc.  PHM7.F $52.73 57.64 USD
-0.38
$89.64B 97.98B USD $1.04K 1.13K USD $52.73 57.64 USD $53.26 58.22 USD $89.64B 97.98B USD 10.04 $5.25 5.74 USD
British American Tobacco p.l.c.  BMT.F $40.6 44.38 USD
+2.27
$88.94B 97.22B USD $8.73K 9.54K USD $39.4 43.07 USD $40.6 44.38 USD $88.94B 97.22B USD 25.21 $1.61 1.76 USD
British American Tobacco p.l.c.  BMTA.F $39.5 43.18 USD
0
$86.65B 94.72B USD $391 427.42 USD $39.5 43.18 USD $39.5 43.18 USD $86.65B 94.72B USD 24.53 $1.61 1.76 USD
Japan Tobacco Inc.  JAT.F $26.83 29.33 USD
+0.07
$48B 52.47B USD $50 54.66 USD $26.83 29.33 USD $26.83 29.33 USD $48B 52.47B USD 43.27 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13 14.21 USD
0
$47.96B 52.43B USD $0 0 USD $13 14.21 USD $13 14.21 USD $47.96B 52.43B USD 41.93 $0.31 0.34 USD
Imperial Brands PLC  ITBA.F $33.4 36.51 USD
+1.21
$27.59B 30.16B USD $48 52.47 USD $33.4 36.51 USD $33.4 36.51 USD $27.59B 30.16B USD 9.40 $3.55 3.88 USD
Imperial Brands PLC  ITB.F $33.69 36.83 USD
+0.45
$27.54B 30.11B USD $396 432.88 USD $33.64 36.77 USD $33.86 37.01 USD $27.54B 30.11B USD 9.46 $3.56 3.89 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
+1.69
$4.08B 4.46B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.08B 4.46B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.79 1.96 USD
+1.13
$2.25B 2.46B USD $3K 3.28K USD $1.79 1.96 USD $1.83 2 USD $2.25B 2.46B USD 29.83 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $736 804.55 USD
+1.24
$2.06B 2.25B USD $5 5.47 USD $736 804.55 USD $736 804.55 USD $2.06B 2.25B USD 15.08 $48.78 53.32 USD
Universal Corporation  UVV.F $57.05 62.36 USD
-0.35
$1.42B 1.55B USD $250 273.28 USD $57.05 62.36 USD $57.05 62.36 USD $1.42B 1.55B USD 17.13 $3.33 3.64 USD
Turning Point Brands, Inc.  0T5.F $64.5 70.51 USD
-3.01
$1.15B 1.26B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.15B 1.26B USD 27.21 $2.37 2.59 USD
PT Gudang Garam Tbk  GGG.F $0.4799 0.52 USD
-0.41
$1.02B 1.11B USD $4K 4.37K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.02B 1.11B USD 48.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.36 12.42 USD
-0.18
$906.12M 990.51M USD $4.4K 4.81K USD $11.36 12.42 USD $11.36 12.42 USD $906.12M 990.51M USD 8.00 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $10.46 11.43 USD
+5.13
$336.49M 367.83M USD $200 218.63 USD $10.36 11.32 USD $10.36 11.32 USD $336.49M 367.83M USD 55.05 $0.19 0.21 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.