$3.35T
시가 총액
$147.92B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
담배 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $42.2 46.13 USD
-0.82
$92.38B 100.99B USD $168.82K 184.54K USD $42.05 45.97 USD $42.55 46.51 USD $92.38B 100.99B USD 26.54 $1.59 1.74 USD
Altria Group, Inc.  PHM7.DE $52.06 56.91 USD
+0.93
$88.25B 96.47B USD $6.76K 7.39K USD $51.9 56.73 USD $52.53 57.42 USD $88.25B 96.47B USD 10.05 $5.18 5.66 USD
Imperial Brands PLC  ITB.DE $34.31 37.51 USD
-0.17
$28.15B 30.77B USD $1.68K 1.83K USD $34.28 37.47 USD $34.47 37.68 USD $28.15B 30.77B USD 9.77 $3.51 3.84 USD
Philip Morris International Inc.  4I1.F $159.66 174.53 USD
+1
$250.33B 273.64B USD $10 10.93 USD $158.68 173.46 USD $159.66 174.53 USD $250.33B 273.64B USD 28.92 $5.52 6.03 USD
Philip Morris International Inc.  4I1.DE $159.5 174.36 USD
+0.54
$249.2B 272.41B USD $267 291.87 USD $157.74 172.43 USD $160.24 175.16 USD $249.2B 272.41B USD 28.89 $5.52 6.03 USD
British American Tobacco p.l.c.  BMTA.F $42.5 46.46 USD
-1.16
$93.04B 101.7B USD $6 6.56 USD $42.5 46.46 USD $42.5 46.46 USD $93.04B 101.7B USD 26.72 $1.59 1.74 USD
British American Tobacco p.l.c.  BMT.F $42.2 46.13 USD
-0.94
$92.38B 100.99B USD $3.42K 3.74K USD $42.05 45.97 USD $42.7 46.68 USD $92.38B 100.99B USD 26.54 $1.59 1.74 USD
Altria Group, Inc.  PHM7.F $52.22 57.08 USD
+1.4
$88.66B 96.92B USD $178 194.58 USD $51.93 56.77 USD $52.22 57.08 USD $88.66B 96.92B USD 10.08 $5.18 5.66 USD
Japan Tobacco Inc.  JAT.F $25.59 27.97 USD
+0.24
$46.44B 50.77B USD $152 166.16 USD $25.59 27.97 USD $25.59 27.97 USD $46.44B 50.77B USD 41.95 $0.61 0.67 USD
Japan Tobacco Inc.  JATA.F $12.4 13.55 USD
-1.59
$45.6B 49.85B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $45.6B 49.85B USD 41.33 $0.3 0.33 USD
Imperial Brands PLC  ITB.F $34.42 37.63 USD
+0.2
$28.25B 30.88B USD $237 259.07 USD $34.25 37.44 USD $34.49 37.7 USD $28.25B 30.88B USD 9.80 $3.51 3.84 USD
Imperial Brands PLC  ITBA.F $33.8 36.95 USD
-1.74
$27.7B 30.28B USD $186 203.32 USD $33.8 36.95 USD $33.8 36.95 USD $27.7B 30.28B USD 9.62 $3.51 3.84 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-5.26
$3.62B 3.96B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.62B 3.96B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.81 1.98 USD
0
$2.22B 2.43B USD $4.46K 4.88K USD $1.8 1.97 USD $1.82 1.99 USD $2.22B 2.43B USD 30.16 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $690 754.26 USD
-0.29
$1.93B 2.11B USD $1 1.09 USD $690 754.26 USD $690 754.26 USD $1.93B 2.11B USD 14.06 $49.06 53.63 USD
Universal Corporation  UVV.F $50.6 55.31 USD
-1.17
$1.25B 1.37B USD $69 75.43 USD $50.55 55.26 USD $50.6 55.31 USD $1.25B 1.37B USD 15.42 $3.28 3.59 USD
Turning Point Brands, Inc.  0T5.F $63 68.87 USD
-0.79
$1.14B 1.25B USD $50 54.66 USD $63 68.87 USD $63 68.87 USD $1.14B 1.25B USD 26.92 $2.34 2.56 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.51 USD
+6.33
$986.83M 1.08B USD $21.15K 23.12K USD $0.4 0.44 USD $0.5 0.55 USD $986.83M 1.08B USD 47.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.34 12.4 USD
+0.35
$908.81M 993.45M USD $34 37.17 USD $11.34 12.4 USD $11.34 12.4 USD $908.81M 993.45M USD 7.98 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $11.22 12.26 USD
-0.53
$347.88M 380.28M USD $200 218.63 USD $11.2 12.24 USD $11.22 12.26 USD $347.88M 380.28M USD 62.33 $0.18 0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.