국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | €47.25 51.65 USD |
+0.53
|
€102.86B 112.44B USD | €51.88K 56.71K USD | €46.85 51.21 USD | €47.30 51.71 USD | €102.86B 112.44B USD | 29.71 | €1.59 1.74 USD | |
| Imperial Brands PLC ITB.DE | €36.00 39.35 USD |
+1.15
|
€28.92B 31.61B USD | €15.71K 17.17K USD | €35.56 38.87 USD | €36.12 39.48 USD | €28.92B 31.61B USD | 10.55 | €3.41 3.73 USD | |
| Philip Morris International Inc. 4I1.DE | €130.50 142.65 USD |
+0.9
|
€203.14B 222.06B USD | €106.00 115.87 USD | €128.84 140.84 USD | €130.50 142.65 USD | €203.14B 222.06B USD | 21.46 | €6.08 6.65 USD | |
| Philip Morris International Inc. 4I1.F | €128.20 140.14 USD |
-0.42
|
€200.06B 218.69B USD | €125.00 136.64 USD | €128.20 140.14 USD | €128.20 140.14 USD | €200.06B 218.69B USD | 21.08 | €6.08 6.65 USD | |
| British American Tobacco p.l.c. BMT.F | €47.30 51.71 USD |
+0.85
|
€102.97B 112.56B USD | €1.96K 2.14K USD | €46.85 51.21 USD | €47.30 51.71 USD | €102.97B 112.56B USD | 29.74 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €46.70 51.05 USD |
+2.41
|
€101.66B 111.13B USD | €45.00 49.19 USD | €46.70 51.05 USD | €46.70 51.05 USD | €101.66B 111.13B USD | 29.37 | €1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | €49.93 54.58 USD |
+0.15
|
€83.82B 91.62B USD | €4.69K 5.12K USD | €49.41 54.01 USD | €50.12 54.79 USD | €83.82B 91.62B USD | 10.97 | €4.55 4.97 USD | |
| Altria Group, Inc. PHM7.F | €49.67 54.3 USD |
-0.54
|
€83.52B 91.3B USD | €3.11K 3.4K USD | €49.65 54.27 USD | €50.04 54.7 USD | €83.52B 91.3B USD | 10.91 | €4.55 4.97 USD | |
| Japan Tobacco Inc. JATA.F | €14.90 16.29 USD |
+0.68
|
€55.35B 60.51B USD | €2.00 2.19 USD | €14.90 16.29 USD | €14.90 16.29 USD | €55.35B 60.51B USD | 48.06 | €0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | €30.57 33.42 USD |
+1.26
|
€54.47B 59.55B USD | €200.00 218.63 USD | €30.57 33.42 USD | €30.57 33.42 USD | €54.47B 59.55B USD | 49.30 | €0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | €36.07 39.43 USD |
+3.86
|
€28.97B 31.67B USD | €1.76K 1.92K USD | €35.60 38.92 USD | €36.07 39.43 USD | €28.97B 31.67B USD | 10.57 | €3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | €35.00 38.26 USD |
+2.34
|
€28.45B 31.1B USD | €319.00 348.71 USD | €35.00 38.26 USD | €35.00 38.26 USD | €28.45B 31.1B USD | 10.26 | €3.41 3.73 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.27
|
€5.28B 5.78B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.28B 5.78B USD | 0 | €0.00 0 USD | |
| RLX Technology Inc. 3CM.F | €1.95 2.13 USD |
-2.5
|
€2.41B 2.63B USD | €900.00 983.82 USD | €1.95 2.13 USD | €2.02 2.21 USD | €2.41B 2.63B USD | 27.85 | €0.07 0.08 USD | |
| Philip Morris CR a.s. TBK.F | €735.00 803.45 USD |
-0.27
|
€2.02B 2.21B USD | €8.00 8.75 USD | €735.00 803.45 USD | €735.00 803.45 USD | €2.02B 2.21B USD | 15.86 | €46.33 50.64 USD | |
| PT Gudang Garam Tbk GGG.F | €0.88 0.96 USD |
0
|
€1.77B 1.93B USD | €5.35K 5.85K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.77B 1.93B USD | 29.16 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €86.00 94.01 USD |
-1.71
|
€1.57B 1.72B USD | €135.00 147.57 USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.57B 1.72B USD | 35.39 | €2.43 2.66 USD | |
| Universal Corporation UVV.F | €45.24 49.45 USD |
+1.12
|
€1.13B 1.23B USD | €169.00 184.74 USD | €45.24 49.45 USD | €45.24 49.45 USD | €1.13B 1.23B USD | 12.67 | €3.57 3.9 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €11.42 12.48 USD |
-2.89
|
€899.14M 982.88M USD | €90.00 98.38 USD | €11.42 12.48 USD | €11.42 12.48 USD | €899.14M 982.88M USD | 8.58 | €1.33 1.45 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.42 14.67 USD |
-3.31
|
€416.69M 455.49M USD | €349.00 381.5 USD | €13.42 14.67 USD | €13.42 14.67 USD | €416.69M 455.49M USD | 63.90 | €0.21 0.23 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}