국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7312)
- 모든 나라들
- 독일 (7312)
Stuttgart (7312)
- 모든 거래소
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13004)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1283)
모든 업종
- 모든 업종
- 소재 (108)
- 경기 민감형 소비재 (68)
- 금융 (60)
- 부동산 (41)
- 필수 소비재 (46)
- 보건의료 (78)
- 유틸리티 (22)
- 통신 서비스 (80)
- 에너지 (40)
- 산업 (103)
- 테크놀로지 (77)
모든 산업
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi Corporation 3CP.SG | $6.276.85 USD | -1.79 | $147.21B 160.92B USD | $24.98K27.31K USD | $6.22 6.8 USD | $6.29 6.87 USD | $147.21B 160.92B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.842.01 USD | +3.19 | $16.46B 17.99B USD | $00 USD | $1.83 2 USD | $1.84 2.01 USD | $16.46B 17.99B USD | 10.46 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $55.47 USD | 0 | $5.11B 5.59B USD | $00 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.250.28 USD | -2.31 | $1.99B 2.18B USD | $00 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.18B USD | 25.40 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.973.25 USD | +0.34 | $458.23M 500.91M USD | $00 USD | $2.97 3.25 USD | $2.97 3.25 USD | $458.23M 500.91M USD | 33.00 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.031.13 USD | 0 | $431.67M 471.87M USD | $00 USD | $1.03 1.13 USD | $1.04 1.14 USD | $431.67M 471.87M USD | 6.09 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.17990.2 USD | -6.6 | $276.55M 302.3M USD | $3K3.28K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $276.55M 302.3M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.40990.45 USD | -5.13 | $122.36M 133.75M USD | $00 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $122.36M 133.75M USD | 10.51 | $0.04 0.04 USD | |
| DigitalX Limited VSL.SG | $0.070.08 USD | -5.41 | $84.25M 92.1M USD | $65.2K71.27K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $84.25M 92.1M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.391.52 USD | 0 | $69.88M 76.38M USD | $00 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.160.17 USD | -5.74 | $54.35M 59.41M USD | $00 USD | $0.16 0.17 USD | $0.16 0.17 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.010.02 USD | 0 | $37.22M 40.68M USD | $00 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.010.01 USD | -4.03 | $25.66M 28.05M USD | $00 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.66M 28.05M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.040.04 USD | 0 | $23.61M 25.81M USD | $00 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.010.01 USD | 0 | $19.05M 20.82M USD | $00 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.029990.03 USD | -2.03 | $15.31M 16.74M USD | $33.81K36.96K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.31M 16.74M USD | 0 | -$311.6 -340.7 USD | |
| China Water Industry Group Limited HAU2.SG | $0.029990.04 USD | 0 | $15.16M 16.57M USD | $00 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Ironveld Plc NYJ.SG | $0.00050.00054 USD | 0 | $8.64M 9.44M USD | $00 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0010.0010 USD | 0 | $8.46M 9.24M USD | $00 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.46M 9.24M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.00050.00054 USD | 0 | $5.77M 6.31M USD | $00 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.029990.03 USD | 0 | $4.77M 5.22M USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.010.01 USD | 0 | $3.53M 3.85M USD | $121.62K132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.010.02 USD | 0 | $2.75M 3.01M USD | $00 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.0070.0076 USD | +7.69 | $2.26M 2.47M USD | $13.2K14.43K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.080.09 USD | 0 | $2.12M 2.32M USD | $00 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Otto Energy Limited O1E.SG | $0.00020.00021 USD | 0 | $1.08M 1.18M USD | $00 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.SG | $0.0030.0032 USD | 0 | $784.05K 857.07K USD | $00 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.0044990.0049 USD | +12.5 | $134.69K 147.24K USD | $00 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0065990.0072 USD | +10 | $75.55K 82.58K USD | $00 USD | $0.006599 0.0072 USD | $0.0082 0.0089 USD | $75.55K 82.58K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0010.0010 USD | 0 | $33.91K 37.06K USD | $500K546.57K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.00050.00054 USD | 0 | $25.68K 28.07K USD | $00 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Verianos SE VROS.SG | $0.00050.00054 USD | 0 | $6.88K 7.52K USD | $00 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.791.96 USD | +18.53 | $0 0 USD | $10.64K11.63K USD | $1.5 1.64 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0038990.0042 USD | -9.3 | $0 0 USD | $00 USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.235.72 USD | +1.06 | $0 0 USD | $3.32K3.63K USD | $5.18 5.66 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0010.0010 USD | 0 | $0 0 USD | $5M5.47M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.020.02 USD | +2 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.040.04 USD | 0 | $0 0 USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.260.28 USD | +0.78 | $0 0 USD | $5K5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $22.5824.68 USD | -0.53 | $0 0 USD | $3.21K3.51K USD | $21.74 23.76 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.914.27 USD | +2.76 | $0 0 USD | $10.99K12.01K USD | $3.82 4.18 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.237.9 USD | +1.19 | $0 0 USD | $200218.63 USD | $7.11 7.77 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11990.13 USD | -2.47 | $0 0 USD | $00 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.8319.49 USD | +1.19 | $0 0 USD | $19.23K21.02K USD | $17.62 19.26 USD | $17.99 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.040.04 USD | -8.62 | $0 0 USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.844.19 USD | +10.2 | $0 0 USD | $00 USD | $3.61 3.94 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.97991.07 USD | -2.01 | $0 0 USD | $00 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $93.12101.79 USD | +2.17 | $0 0 USD | $19.38K21.18K USD | $90.42 98.84 USD | $93.36 102.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $36.239.57 USD | +1.94 | $0 0 USD | $19.21K21K USD | $35.48 38.78 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.23990.27 USD | -1.61 | $0 0 USD | $00 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.428.11 USD | +0.95 | $0 0 USD | $57.51K62.87K USD | $7.38 8.06 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.0070.0076 USD | 0 | $0 0 USD | $00 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $81.9889.62 USD | +2.99 | $0 0 USD | $18.58K20.31K USD | $79.58 86.99 USD | $82.74 90.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $5.085.55 USD | +2.73 | $0 0 USD | $26.6K29.08K USD | $4.95 5.41 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.020.02 USD | +2.56 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.750.82 USD | +0.27 | $0 0 USD | $00 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.170.19 USD | +3.61 | $0 0 USD | $10K10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.1114.33 USD | +0.11 | $0 0 USD | $500546.57 USD | $12.98 14.18 USD | $13.11 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.040.05 USD | -1.98 | $0 0 USD | $00 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.882.05 USD | 0 | $0 0 USD | $00 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $1617.49 USD | +2.04 | $0 0 USD | $55.89K61.09K USD | $15.68 17.14 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.020.02 USD | 0 | $0 0 USD | $200K218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.858.58 USD | +1.95 | $0 0 USD | $67.52K73.81K USD | $7.64 8.35 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.010.01 USD | -32.5 | $0 0 USD | $00 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.0050.0054 USD | +25 | $0 0 USD | $00 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.029990.03 USD | +7.72 | $0 0 USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.7621.6 USD | +0.15 | $0 0 USD | $2.7K2.96K USD | $19.52 21.34 USD | $19.93 21.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.931.02 USD | -0.45 | $0 0 USD | $00 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.111.04 USD | 0 | $0 0 USD | $30.97K33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.30990.34 USD | -0.16 | $0 0 USD | $00 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.270.29 USD | +1.4 | $0 0 USD | $4K4.37K USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.175.65 USD | -0.6 | $0 0 USD | $300327.94 USD | $5.17 5.65 USD | $5.29 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.824.18 USD | +1.33 | $0 0 USD | $15.15K16.56K USD | $3.79 4.14 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $16.0517.54 USD | -0.74 | $0 0 USD | $7.01K7.66K USD | $15.85 17.33 USD | $16.28 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0040.0043 USD | 0 | $0 0 USD | $100K109.31K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.160.17 USD | +0.95 | $0 0 USD | $00 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.051.14 USD | +0.29 | $0 0 USD | $00 USD | $1.05 1.14 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.270.29 USD | -4.32 | $0 0 USD | $00 USD | $0.27 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.3129.85 USD | +0.81 | $0 0 USD | $12.14K13.27K USD | $26.95 29.45 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.461.6 USD | +2.38 | $0 0 USD | $2.5K2.73K USD | $1.42 1.55 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.260.28 USD | +13.04 | $0 0 USD | $00 USD | $0.22 0.24 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.080.09 USD | 0 | $0 0 USD | $00 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.528.22 USD | +2.42 | $0 0 USD | $7.27K7.95K USD | $7.35 8.03 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $23.3725.55 USD | +0.99 | $0 0 USD | $6.11K6.67K USD | $22.92 25.05 USD | $23.53 25.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.10.11 USD | -0.96 | $0 0 USD | $00 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.040.04 USD | -1.37 | $0 0 USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0020.0021 USD | -20 | $0 0 USD | $00 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.170.19 USD | -4.46 | $0 0 USD | $00 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.10.11 USD | +15.38 | $0 0 USD | $68.1K74.44K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.314.53 USD | -0.41 | $0 0 USD | $5.2K5.68K USD | $13.13 14.35 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $138.88151.81 USD | +1.76 | $0 0 USD | $8.7K9.51K USD | $136.2 148.89 USD | $140.34 153.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.463.79 USD | -2.45 | $0 0 USD | $16K17.49K USD | $3.46 3.78 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.931.02 USD | -2.57 | $0 0 USD | $1K1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.95.36 USD | +3.05 | $0 0 USD | $1.04K1.13K USD | $4.8 5.25 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $4.965.42 USD | -0.9 | $0 0 USD | $250273.28 USD | $4.96 5.42 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $43.5747.63 USD | +2.88 | $0 0 USD | $85.77K93.76K USD | $42.32 46.26 USD | $44.21 48.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.57990.63 USD | +16.09 | $0 0 USD | $34K37.17K USD | $0.51 0.55 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.270.3 USD | -1.28 | $0 0 USD | $00 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $10.8411.84 USD | +4.38 | $0 0 USD | $179.77K196.51K USD | $10.44 11.41 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $1.541.68 USD | +26.96 | $0 0 USD | $82.87K90.59K USD | $1.2 1.31 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD |