국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $4.82 5.27 USD |
-4.17
|
$113.2B 123.74B USD | $19.42K 21.23K USD | $4.81 5.25 USD | $4.88 5.34 USD | $113.2B 123.74B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.94 2.12 USD |
-3.24
|
$17.32B 18.94B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $17.32B 18.94B USD | 11.01 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-2.2
|
$10.15B 11.1B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.15B 11.1B USD | 63.03 | $0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.5 1.64 USD |
+0.67
|
$6.27B 6.85B USD | $20.01K 21.88K USD | $1.46 1.6 USD | $1.5 1.64 USD | $6.27B 6.85B USD | 15.00 | $0.1 0.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.69 4.03 USD |
-13.18
|
$540.83M 591.2M USD | $5.07K 5.54K USD | $3.66 4 USD | $4.08 4.46 USD | $540.83M 591.2M USD | 36.89 | $0.1 0.11 USD | |
| Trilogy Metals Inc NK5A.SG | $3.52 3.85 USD |
0
|
$370.61M 405.12M USD | $18.6K 20.33K USD | $3.22 3.52 USD | $3.56 3.89 USD | $370.61M 405.12M USD | 0 | $0 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.04
|
$345.54M 377.72M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.54M 377.72M USD | 0 | -$0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5799 0.63 USD |
-6.5
|
$231.93M 253.53M USD | $11.8K 12.9K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $231.93M 253.53M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | $0.2999 0.33 USD |
-2.78
|
$89.79M 98.15M USD | $86.02K 94.03K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $89.79M 98.15M USD | 7.71 | $0.04 0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2099 0.23 USD |
-6.61
|
$81.97M 89.6M USD | $117.99K 128.98K USD | $0.2 0.22 USD | $0.22 0.24 USD | $81.97M 89.6M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+5.26
|
$53.17M 58.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.17M 58.12M USD | 0 | $0 -0.002 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.02999 0.03 USD |
0
|
$42.74M 46.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.74M 46.73M USD | 0 | $0 -0.002 USD | |
| Eclipse Metals Limited 9EU.SG | $0.008 0.0087 USD |
-5.88
|
$38.44M 42.02M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $38.44M 42.02M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
-16.22
|
$36.41M 39.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.41M 39.81M USD | 1.55 | $0.01 0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+4.88
|
$27.91M 30.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.91M 30.5M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.01 0.01 USD |
0
|
$27.46M 30.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.46M 30.02M USD | 0 | $0 -0.001 USD | |
| AfriTin Mining Limited 9IA.SG | $0.04 0.04 USD |
-13.25
|
$25.99M 28.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.005 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-2.73
|
$23.07M 25.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.07M 25.22M USD | 0 | $0 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.07 0.08 USD |
-0.43
|
$21.73M 23.76M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $21.73M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.002799 0.0030 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-15.31
|
$14.76M 16.13M USD | $5.17K 5.65K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $14.76M 16.13M USD | 0 | -$310.6 -339.5 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
-0.89
|
$11.06M 12.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.06M 12.09M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.05 0.06 USD |
+1.6
|
$9.99M 10.92M USD | $48K 52.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005499 0.0060 USD |
-38.89
|
$8.06M 8.81M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | $0.006 0.0065 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $1.23K 1.35K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.004599 0.0050 USD |
-14.81
|
$52.65K 57.56K USD | $0 0 USD | $0.004599 0.0050 USD | $0.006599 0.0072 USD | $52.65K 57.56K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
0
|
$50.86K 55.6K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | $12.09 13.21 USD |
-6.79
|
$0 0 USD | $5.42K 5.93K USD | $12.08 13.21 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $1.69 1.84 USD |
-8.32
|
$0 0 USD | $0 0 USD | $1.69 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.57 1.72 USD |
-7.52
|
$0 0 USD | $2.1K 2.3K USD | $1.54 1.68 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $225.6 246.61 USD |
-1.61
|
$0 0 USD | $4.9K 5.36K USD | $224.05 244.92 USD | $227.35 248.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $5.39 5.89 USD |
-3.06
|
$0 0 USD | $30 32.79 USD | $5.35 5.85 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $1.64 1.79 USD |
-9.54
|
$0 0 USD | $40K 43.73K USD | $1.64 1.79 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.19 0.21 USD |
-5.94
|
$0 0 USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0067 0.0073 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.02 4.4 USD |
-3.22
|
$0 0 USD | $55.33K 60.49K USD | $3.79 4.14 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.2999 0.32 USD |
-11.34
|
$0 0 USD | $10.6K 11.59K USD | $0.2999 0.32 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $587.63K 642.36K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.27 0.29 USD |
-4.13
|
$0 0 USD | $130.55K 142.71K USD | $0.27 0.29 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.6899 0.75 USD |
-8.05
|
$0 0 USD | $2.5K 2.73K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.05 0.06 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $8.65 9.46 USD |
-2.81
|
$0 0 USD | $200 218.63 USD | $8.65 9.46 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $25.76 28.16 USD |
-1.98
|
$0 0 USD | $341 372.76 USD | $25.4 27.77 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $26.04 28.47 USD |
-2.98
|
$0 0 USD | $5.72K 6.25K USD | $25.82 28.22 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.06 5.53 USD |
-2.79
|
$0 0 USD | $3.72K 4.06K USD | $4.98 5.44 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.04 0.04 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $14.33 15.66 USD |
-1.17
|
$0 0 USD | $21.1K 23.07K USD | $14.18 15.5 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $156.6 171.18 USD |
-3.48
|
$0 0 USD | $9.71K 10.61K USD | $156.6 171.18 USD | $161.55 176.6 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $64 69.96 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.54 0.59 USD |
-8.47
|
$0 0 USD | $5K 5.47K USD | $0.54 0.59 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $90.52 98.95 USD |
-1.48
|
$0 0 USD | $4.26K 4.66K USD | $90.32 98.73 USD | $91.36 99.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.04 USD |
-13.04
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $42.29 46.23 USD |
-1.19
|
$0 0 USD | $11.85K 12.96K USD | $42.29 46.23 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.54 0.59 USD |
-6.09
|
$0 0 USD | $52K 56.84K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.72 8.43 USD |
-3.38
|
$0 0 USD | $67.03K 73.28K USD | $7.7 8.42 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $80.02 87.47 USD |
-1.86
|
$0 0 USD | $1.4K 1.53K USD | $79.7 87.12 USD | $81.08 88.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08999 0.09 USD |
-5.46
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $5.54 6.06 USD |
-0.34
|
$0 0 USD | $50 54.66 USD | $5.47 5.98 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02999 0.03 USD |
+20
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.66 14.93 USD |
-1.69
|
$0 0 USD | $200 218.63 USD | $13.65 14.92 USD | $13.73 15 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.03 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.13 0.14 USD |
-12.16
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.26 0.28 USD |
-8.51
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.05999 0.06 USD |
-11.94
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
+25.29
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.75 17.21 USD |
-0.82
|
$0 0 USD | $28.96K 31.66K USD | $15.66 17.12 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.1499 0.16 USD |
-11.04
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.01 0.01 USD |
-22.58
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.007799 0.0085 USD |
+85.71
|
$0 0 USD | $10K 10.93K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.05 7.71 USD |
-4.6
|
$0 0 USD | $66.29K 72.46K USD | $6.97 7.62 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $2.89 3.15 USD |
-2.37
|
$0 0 USD | $9.62K 10.51K USD | $2.86 3.13 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9699 1.06 USD |
-2.68
|
$0 0 USD | $20.75K 22.68K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.08 0.09 USD |
-11.98
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.04 0.04 USD |
-18.28
|
$0 0 USD | $506K 553.13K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.39 0.42 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.03 5.5 USD |
+0.58
|
$0 0 USD | $25.04K 27.37K USD | $5 5.47 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.34 3.65 USD |
-2.06
|
$0 0 USD | $13.35K 14.6K USD | $3.31 3.62 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $15.45 16.89 USD |
-3.17
|
$0 0 USD | $23.06K 25.21K USD | $15.32 16.74 USD | $15.86 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.02 0.03 USD |
-6
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.07 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.26 1.38 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.05 0.06 USD |
-5.43
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.08 0.09 USD |
-24.54
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||