국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.02 6.58 USD |
+0.85
|
$141.43B 154.6B USD | $23.81K 26.03K USD | $5.96 6.52 USD | $6.1 6.67 USD | $141.43B 154.6B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.02 2.21 USD |
-1.12
|
$18.08B 19.77B USD | $2K 2.19K USD | $1.99 2.18 USD | $2.02 2.21 USD | $18.08B 19.77B USD | 11.50 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
+2.64
|
$458.9M 501.64M USD | $0 0 USD | $3.02 3.3 USD | $3.11 3.4 USD | $458.9M 501.64M USD | 34.55 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
+1
|
$423.29M 462.71M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-8
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.6199 0.68 USD |
+5.92
|
$184.19M 201.35M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $184.19M 201.35M USD | 15.83 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+0.31
|
$52.68M 57.58M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $52.68M 57.58M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.53
|
$51.36M 56.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$43.6M 47.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.6M 47.66M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-6.67
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
+3.28
|
$25.5M 27.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.5M 27.88M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
+11.11
|
$12.53M 13.69M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.53M 13.69M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.02 USD |
-1.35
|
$9.83M 10.75M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.83M 10.75M USD | 0 | -$151 -165.1 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.92M 7.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.005199 0.0056 USD |
0
|
$5.1M 5.57M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
-17.44
|
$2.79M 3.05M USD | $100K 109.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-6.67
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
+7.69
|
$209.52K 229.03K USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $209.52K 229.03K USD | 0 | -$1.15 -1.2 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0015 0.0016 USD |
0
|
$77.03K 84.2K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.03K 84.2K USD | 0 | -$0.01 -0.008 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0008 0.00087 USD |
0
|
$9.16K 10.01K USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.16K 10.01K USD | 0 | -$0.36 -0.3 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.04 1.13 USD |
-1.43
|
$0 0 USD | $40K 43.73K USD | $1.02 1.12 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $272.3 297.66 USD |
+0.48
|
$0 0 USD | $2.26K 2.47K USD | $270.7 295.91 USD | $273.2 298.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.51 7.12 USD |
+1.25
|
$0 0 USD | $0 0 USD | $6.43 7.03 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.13 USD |
-10.55
|
$0 0 USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.53 0.58 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $2.98 3.25 USD |
-14.02
|
$0 0 USD | $4.25K 4.65K USD | $2.93 3.2 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $18.45 20.17 USD |
+0.99
|
$0 0 USD | $322 351.99 USD | $18.35 20.06 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.78 3.03 USD |
+1.47
|
$0 0 USD | $200 218.63 USD | $2.73 2.98 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.03 7.68 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.98 7.62 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
-9.26
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.45 25.63 USD |
+1.74
|
$0 0 USD | $750 819.85 USD | $23 25.14 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.15 20.93 USD |
+0.79
|
$0 0 USD | $4.04K 4.42K USD | $18.99 20.76 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
-1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.22 14.45 USD |
+0.17
|
$0 0 USD | $0 0 USD | $13.14 14.37 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.75 4.09 USD |
+9.66
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $15.21 16.63 USD |
+2.23
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.21 16.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $93.2 101.88 USD |
-0.13
|
$0 0 USD | $1.77K 1.94K USD | $93.08 101.75 USD | $94.02 102.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $51.45 56.24 USD |
+1.18
|
$0 0 USD | $1.67K 1.83K USD | $50.7 55.42 USD | $51.65 56.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $33.33 36.43 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $33.15 36.24 USD | $33.34 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2899 0.31 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.1 7.76 USD |
-2.37
|
$0 0 USD | $50.39K 55.09K USD | $7.1 7.76 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $76.96 84.13 USD |
-0.39
|
$0 0 USD | $1.73K 1.89K USD | $76.86 84.02 USD | $77.84 85.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.86 5.32 USD |
-0.09
|
$0 0 USD | $1.1K 1.2K USD | $4.86 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
-7.55
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1 0.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.77 13.95 USD |
+0.27
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $12.77 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.06 USD |
+2
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.2 2.4 USD |
+4.27
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.26 0.28 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-12.84
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.41 16.84 USD |
-0.26
|
$0 0 USD | $12.34K 13.49K USD | $15.28 16.7 USD | $15.42 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+26.83
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.28 7.96 USD |
-1.91
|
$0 0 USD | $33.21K 36.3K USD | $7.23 7.9 USD | $7.42 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.86 4.21 USD |
+2.93
|
$0 0 USD | $2K 2.19K USD | $3.74 4.08 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+9.31
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.65 21.48 USD |
+1.08
|
$0 0 USD | $1K 1.09K USD | $19.32 21.12 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.88 0.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $79.6 87.01 USD |
+1.27
|
$0 0 USD | $376 411.02 USD | $78.6 85.92 USD | $79.75 87.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.78 0.85 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.26 0.29 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $4.75 5.19 USD |
+0.43
|
$0 0 USD | $1.31K 1.43K USD | $4.7 5.14 USD | $4.81 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.8 4.15 USD |
+0.93
|
$0 0 USD | $5 5.47 USD | $3.75 4.1 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.7 13.88 USD |
+1.32
|
$0 0 USD | $6.1K 6.66K USD | $12.51 13.68 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $42.55 46.51 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $42.24 46.17 USD | $42.55 46.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.14 0.15 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1 1.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.16 0.18 USD |
-8.47
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.26 28.7 USD |
+4.08
|
$0 0 USD | $71.94K 78.64K USD | $26.01 28.43 USD | $26.73 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.43 1.56 USD |
+0.42
|
$0 0 USD | $28.22K 30.85K USD | $1.41 1.54 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
+27.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.94 7.59 USD |
-0.36
|
$0 0 USD | $0 0 USD | $6.93 7.57 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.74 5.18 USD |
+0.04
|
$0 0 USD | $2.1K 2.3K USD | $4.73 5.17 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $22.19 24.26 USD |
-0.36
|
$0 0 USD | $720 787.06 USD | $22.19 24.26 USD | $22.41 24.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.08999 0.1 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2399 0.26 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||