국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.43 4.84 USD |
+0.5
|
€104.00B 113.69B USD | €17.64K 19.29K USD | €4.35 4.76 USD | €4.43 4.84 USD | €104.00B 113.69B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.84 2.02 USD |
+2.42
|
€16.47B 18B USD | €2.20K 2.4K USD | €1.84 2.02 USD | €1.84 2.02 USD | €16.47B 18B USD | 10.47 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
+5.3
|
€9.79B 10.7B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.59 0.65 USD | €9.79B 10.7B USD | 59.17 | €0.01 0.01 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.70 0.77 USD |
-2.37
|
€5.64B 6.16B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €5.64B 6.16B USD | 21.21 | €0.03 0.04 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.18 5.66 USD |
-1.15
|
€812.47M 888.14M USD | €2.50K 2.73K USD | €5.12 5.6 USD | €5.18 5.66 USD | €812.47M 888.14M USD | 43.16 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.65 3.99 USD |
-2.14
|
€384.29M 420.09M USD | €66.00 72.15 USD | €3.65 3.99 USD | €3.69 4.03 USD | €384.29M 420.09M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-1.05
|
€289.65M 316.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-6.54
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.44 USD |
+0.5
|
€168.53M 184.23M USD | €7.99K 8.73K USD | €0.40 0.44 USD | €0.41 0.44 USD | €168.53M 184.23M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.SG | €0.35 0.39 USD |
-4.68
|
€105.71M 115.56M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €105.71M 115.56M USD | 9.08 | €0.04 0.04 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.02 USD |
+20
|
€38.28M 41.84M USD | €32.00K 34.98K USD | €0.01 0.01 USD | €0.02 0.02 USD | €38.28M 41.84M USD | 0 | -€0.00 -0.002 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.42 0.45 USD |
-3.04
|
€29.99M 32.79M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €29.99M 32.79M USD | 59.28 | €0.01 0.007 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+13.04
|
€28.03M 30.64M USD | €1.05M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.03M 30.64M USD | 0 | -€0.00 -0.001 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.03 0.04 USD |
-1.45
|
€24.54M 26.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.005 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.0098 USD |
0
|
€22.47M 24.56M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.47M 24.56M USD | 0 | -€0.00 -0.001 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.0098 USD |
-14.29
|
€21.32M 23.31M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €21.32M 23.31M USD | 0.90 | €0.01 0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-11.93
|
€21.17M 23.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.17M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.23
|
€14.22M 15.55M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.22M 15.55M USD | 0 | -€262.00 -286.4 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-45.83
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.04 USD |
-4.45
|
€12.70M 13.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.70M 13.89M USD | 0 | -€0.01 -0.007 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €580.00K 634.02K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+52.94
|
€7.77M 8.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.77M 8.5M USD | 0 | -€0.02 -0.01 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+5.88
|
€7.08M 7.74M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.08M 7.74M USD | 0 | -€0.01 -0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| CR Energy AG CRZK.SG | €0.05 0.05 USD |
0
|
€1.20M 1.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20M 1.31M USD | 1.25 | €0.04 0.04 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.00 0.0010 USD |
-81.48
|
€174.66K 190.92K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €174.66K 190.92K USD | 0 | -€0.01 -0.006 USD | ||
| Coeur Mining Inc CDM1.SG | €15.06 16.46 USD |
+2.66
|
€0.00 0 USD | €4.26K 4.66K USD | €14.51 15.86 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.75 1.92 USD |
-0.57
|
€0.00 0 USD | €1.10K 1.2K USD | €1.75 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €209.10 228.57 USD |
+1.6
|
€0.00 0 USD | €5.22K 5.7K USD | €205.90 225.08 USD | €209.85 229.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €8.55 9.35 USD |
+2.27
|
€0.00 0 USD | €8.89K 9.72K USD | €8.34 9.12 USD | €8.63 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.26 2.47 USD |
-3.55
|
€0.00 0 USD | €10.90K 11.92K USD | €2.18 2.38 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.12 0.13 USD |
-8.81
|
€0.00 0 USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.13 4.51 USD |
-1.05
|
€0.00 0 USD | €4.30K 4.7K USD | €4.11 4.49 USD | €4.18 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.31 0.34 USD |
+1.64
|
€0.00 0 USD | €43.00K 47K USD | €0.28 0.31 USD | €0.32 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.14 0.16 USD |
-9.53
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.35 0.38 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0043 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.04 0.05 USD |
-24.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €26.90 29.41 USD |
+1.2
|
€0.00 0 USD | €3.09K 3.37K USD | €26.54 29.01 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.86 5.32 USD |
+0.29
|
€0.00 0 USD | €750.00 819.85 USD | €4.72 5.16 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.24 14.47 USD |
-0.08
|
€0.00 0 USD | €3.57K 3.9K USD | €13.13 14.35 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.45 2.68 USD |
-0.2
|
€0.00 0 USD | €12.40K 13.55K USD | €2.43 2.65 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0054 USD |
+400
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €15.68 17.14 USD |
-0.58
|
€0.00 0 USD | €1.03K 1.13K USD | €15.55 17 USD | €15.77 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €166.60 182.12 USD |
+0.94
|
€0.00 0 USD | €2.54K 2.78K USD | €163.50 178.73 USD | €167.70 183.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.49 1.62 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.66 0.72 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €104.20 113.9 USD |
+0.1
|
€0.00 0 USD | €2.31K 2.52K USD | €102.85 112.43 USD | €104.55 114.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.73 47.8 USD |
-0.09
|
€0.00 0 USD | €2.11K 2.3K USD | €43.61 47.67 USD | €43.99 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.68 0.74 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.64 9.45 USD |
+2.05
|
€0.00 0 USD | €59.86K 65.43K USD | €8.47 9.26 USD | €8.67 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €92.90 101.55 USD |
-0.13
|
€0.00 0 USD | €3.17K 3.46K USD | €92.38 100.98 USD | €93.56 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.88 6.43 USD |
+1.08
|
€0.00 0 USD | €2.75K 3.01K USD | €5.82 6.36 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.08 0.09 USD |
+10.42
|
€0.00 0 USD | €64.00K 69.96K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.17 1.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €3.30K 3.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.74 15.01 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.01 USD | €13.74 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.10 0.1 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.30 0.32 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.07 2.26 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.71 17.17 USD |
+0.64
|
€0.00 0 USD | €11.13K 12.16K USD | €15.62 17.07 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-3.7
|
€0.00 0 USD | €238.46K 260.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0032 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €9.11 9.96 USD |
+2.45
|
€0.00 0 USD | €57.51K 62.87K USD | €8.85 9.67 USD | €9.13 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.90 3.16 USD |
+2.12
|
€0.00 0 USD | €18.50K 20.22K USD | €2.82 3.08 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €18.96 20.73 USD |
+0.8
|
€0.00 0 USD | €822.00 898.56 USD | €18.50 20.22 USD | €18.99 20.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.10 1.2 USD |
+0.27
|
€0.00 0 USD | €10.70K 11.7K USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.07 0.08 USD |
+9.37
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.32 0.35 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €4.98 5.44 USD |
-0.2
|
€0.00 0 USD | €6.83K 7.46K USD | €4.91 5.37 USD | €5.01 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.26 3.56 USD |
+0.46
|
€0.00 0 USD | €17.23K 18.83K USD | €3.24 3.54 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.21 0.23 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €16.56 18.1 USD |
+1.1
|
€0.00 0 USD | €2.76K 3.02K USD | €16.33 17.85 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
-10.53
|
€0.00 0 USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.03 1.12 USD |
-2.24
|
€0.00 0 USD | €1.40K 1.53K USD | €1.00 1.09 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.06 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.06 USD |
-10.77
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.12 0.13 USD |
-14.6
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.33 38.61 USD |
+0.61
|
€0.00 0 USD | €8.91K 9.74K USD | €34.83 38.07 USD | €35.33 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||