국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $4.83 5.28 USD |
+0.33
|
$113.58B 124.15B USD | $1.71K 1.87K USD | $4.82 5.27 USD | $4.83 5.28 USD | $113.58B 124.15B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.94 2.12 USD |
+0.08
|
$17.34B 18.95B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $17.34B 18.95B USD | 11.02 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.68 USD |
-0.63
|
$10.09B 11.03B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.09B 11.03B USD | 62.64 | $0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.55 1.69 USD |
+3.33
|
$6.48B 7.08B USD | $10 10.93 USD | $1.51 1.65 USD | $1.55 1.69 USD | $6.48B 7.08B USD | 15.49 | $0.1 0.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.74 4.09 USD |
+1.36
|
$548.16M 599.21M USD | $345 377.13 USD | $3.66 4 USD | $3.74 4.09 USD | $548.16M 599.21M USD | 37.39 | $0.1 0.11 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.77
|
$351.65M 384.4M USD | $32.5K 35.53K USD | $0.2 0.22 USD | $0.23 0.25 USD | $351.65M 384.4M USD | 0 | -$0.06 -0.06 USD | |
| Trilogy Metals Inc NK5A.SG | $3.29 3.6 USD |
-6.53
|
$346.39M 378.65M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $346.39M 378.65M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5699 0.62 USD |
-0.87
|
$229.91M 251.32M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $229.91M 251.32M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | $0.2899 0.31 USD |
-5.25
|
$85.07M 93M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $85.07M 93M USD | 7.31 | $0.04 0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.21 USD |
-7.78
|
$75.59M 82.63M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $75.59M 82.63M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-19
|
$43.06M 47.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.06M 47.08M USD | 0 | $0 -0.002 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.02999 0.03 USD |
-3.7
|
$41.16M 45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.16M 45M USD | 0 | $0 -0.002 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
0
|
$36.41M 39.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.41M 39.81M USD | 1.55 | $0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.007 0.0076 USD |
-12.5
|
$33.63M 36.76M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$27.91M 30.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.91M 30.5M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.01 0.01 USD |
-4.55
|
$26.22M 28.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.22M 28.66M USD | 0 | $0 -0.001 USD | |
| AfriTin Mining Limited 9IA.SG | $0.04 0.04 USD |
0
|
$25.99M 28.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.005 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.07M 25.22M USD | 0 | $0 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.05999 0.07 USD |
-13.75
|
$18.74M 20.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.74M 20.49M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.002799 0.0030 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
0
|
$14.76M 16.13M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.76M 16.13M USD | 0 | -$310.6 -339.5 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
-9.91
|
$9.96M 10.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.96M 10.89M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.05 0.05 USD |
-3.15
|
$9.68M 10.58M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-45.45
|
$4.4M 4.81M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | $0.006 0.0065 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.006 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.005799 0.0063 USD |
+26.09
|
$66.39K 72.57K USD | $0 0 USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $66.39K 72.57K USD | 0 | -$0.36 -0.3 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
0
|
$50.86K 55.6K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | $12.25 13.39 USD |
+1.32
|
$0 0 USD | $325 355.27 USD | $12.14 13.27 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $1.75 1.92 USD |
+3.88
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.54 1.69 USD |
-1.91
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $224.85 245.79 USD |
-0.33
|
$0 0 USD | $355 388.06 USD | $224 244.86 USD | $225.25 246.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $5.29 5.78 USD |
-1.86
|
$0 0 USD | $2.37K 2.59K USD | $5.29 5.78 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $1.66 1.81 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1799 0.19 USD |
-6.32
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.005499 0.0060 USD |
-17.91
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.04 4.42 USD |
+0.5
|
$0 0 USD | $1K 1.09K USD | $4.04 4.41 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.02 0.03 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.28 0.31 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.25 0.28 USD |
-4.68
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.5999 0.66 USD |
-12.41
|
$0 0 USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $8.35 9.13 USD |
-3.47
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $25.8 28.2 USD |
+0.16
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $25.8 28.2 USD |
-0.92
|
$0 0 USD | $550 601.22 USD | $25.66 28.05 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.02 5.49 USD |
-0.79
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.04 0.04 USD |
-2
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $14.31 15.64 USD |
-0.14
|
$0 0 USD | $5 5.47 USD | $14.21 15.53 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $154.55 168.94 USD |
-1.31
|
$0 0 USD | $1.43K 1.56K USD | $152.95 167.2 USD | $157.4 172.06 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.49 1.63 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.56 0.61 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $90.92 99.39 USD |
+0.44
|
$0 0 USD | $636 695.23 USD | $89.98 98.36 USD | $90.92 99.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
+12.35
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $42.34 46.28 USD |
+0.12
|
$0 0 USD | $1.75K 1.92K USD | $42.21 46.14 USD | $42.45 46.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.73 8.45 USD |
+0.23
|
$0 0 USD | $14.03K 15.34K USD | $7.69 8.41 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $80.84 88.37 USD |
+1.03
|
$0 0 USD | $4.38K 4.79K USD | $79.46 86.86 USD | $81.1 88.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08999 0.09 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $5.56 6.07 USD |
+0.27
|
$0 0 USD | $1.6K 1.75K USD | $5.52 6.03 USD | $5.56 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.04 0.04 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02999 0.03 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.74 15.01 USD |
+0.55
|
$0 0 USD | $800 874.51 USD | $13.69 14.97 USD | $13.74 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.03 USD |
-9.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.13 0.14 USD |
-0.77
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.26 0.29 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.05999 0.06 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-17.43
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.86 17.34 USD |
+0.73
|
$0 0 USD | $410 448.19 USD | $15.77 17.24 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.14 0.15 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.01 0.01 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.003799 0.0041 USD |
-51.28
|
$0 0 USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.98 7.63 USD |
-1.08
|
$0 0 USD | $12.88K 14.08K USD | $6.98 7.63 USD | $7.03 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $2.89 3.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $2.89 3.15 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9699 1.06 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.08 0.09 USD |
-6.51
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.02 0.02 USD |
-43.42
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.39 0.43 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.03 5.5 USD |
-0.02
|
$0 0 USD | $1.09K 1.19K USD | $4.96 5.43 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $16.74 18.3 USD |
+8.35
|
$0 0 USD | $30.14K 32.94K USD | $15.81 17.28 USD | $16.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.07 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.24 1.35 USD |
-1.67
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.05 0.06 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.1 0.1 USD |
+17.18
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||