국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $2.08 2.28 USD |
+1.61
|
$48.9B 53.45B USD | $12.97K 14.18K USD | $2.06 2.25 USD | $2.08 2.28 USD | $48.9B 53.45B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.05 1.14 USD |
-0.43
|
$9.34B 10.21B USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $9.34B 10.21B USD | 5.94 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| CGN Mining Company Limited VBO.SG | $0.3099 0.34 USD |
+3.36
|
$2.41B 2.64B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.41B 2.64B USD | 30.80 | $0.01 0.01 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.7299 0.8 USD |
-3.31
|
$1.27B 1.39B USD | $13K 14.21K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $1.27B 1.39B USD | 40.55 | $0.02 0.02 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.1 1.2 USD |
-1.52
|
$523.23M 571.96M USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.23 USD | $523.23M 571.96M USD | 25.60 | $0.04 0.05 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$145.84M 159.42M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $145.84M 159.42M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.04 0.05 USD |
-19.71
|
$116.97M 127.86M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $116.97M 127.86M USD | 0 | $0 -0.002 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
+3.54
|
$103.37M 112.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $103.37M 112.99M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-20.86
|
$74.7M 81.65M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.7M 81.65M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+5.81
|
$55.61M 60.79M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.61M 60.79M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.SG | $0.05 0.05 USD |
-1.03
|
$44.11M 48.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.11M 48.22M USD | 3.69 | $0.01 0.01 USD | |
| Otto Energy Limited O1E.SG | $0.007 0.0076 USD |
0
|
$37.87M 41.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $37.87M 41.39M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$23.54M 25.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.54M 25.74M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.02999 0.03 USD |
-1.48
|
$15.2M 16.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.2M 16.61M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.64 0.7 USD |
-5.61
|
$14.77M 16.14M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $14.77M 16.14M USD | 0 | -$0.15 -0.1 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.03 USD |
+5.41
|
$6.14M 6.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.14M 6.71M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.28 0.31 USD |
0
|
$5.7M 6.23M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.7M 6.23M USD | 0 | -$1.29 -1.4 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+16.22
|
$4.68M 5.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.68M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.73M 4.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.1199 0.13 USD |
-1.6
|
$3.67M 4.01M USD | $4.2K 4.59K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $3.67M 4.01M USD | 0 | -$0.06 -0.06 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.008999 0.0098 USD |
-6.25
|
$2.92M 3.19M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.92M 3.19M USD | 0 | -$0.07 -0.07 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
-6.58
|
$2.89M 3.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Ltd AUB.SG | $0.0016 0.0017 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $2.8M 3.06M USD | 0 | $0 -0.004 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| 88 Energy Limited POQ.SG | $0.0011 0.0012 USD |
0
|
$2.37M 2.59M USD | $84.5K 92.37K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $2.37M 2.59M USD | 0 | $0 -0.001 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
+33.33
|
$67.81K 74.13K USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $5.1 5.58 USD |
+0.55
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $176.56 193 USD |
-0.33
|
$0 0 USD | $1.57K 1.71K USD | $174.9 191.19 USD | $177.5 194.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.13 0.14 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.01 0.01 USD |
+29.27
|
$0 0 USD | $250K 273.28K USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.43 5.94 USD |
+2.55
|
$0 0 USD | $7.28K 7.96K USD | $5.31 5.8 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.23 0.25 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.25 0.28 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.3699 0.4 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3099 0.34 USD |
+1.31
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.21 1.32 USD |
-3.97
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $1.36 1.49 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.28 3.59 USD |
+2.24
|
$0 0 USD | $3.44K 3.76K USD | $3.22 3.52 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $6.82 7.45 USD |
+0.74
|
$0 0 USD | $350 382.6 USD | $6.77 7.4 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
+13.79
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.88 20.63 USD |
+1.86
|
$0 0 USD | $64 69.96 USD | $18.78 20.53 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1499 0.16 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05999 0.07 USD |
-9.34
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $50 54.66 USD |
+0.38
|
$0 0 USD | $516 564.06 USD | $49.62 54.24 USD | $50.18 54.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.74 15.02 USD |
+0.79
|
$0 0 USD | $62 67.77 USD | $13.59 14.85 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.007199 0.0078 USD |
+38.46
|
$0 0 USD | $0 0 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $105.45 115.27 USD |
+0.96
|
$0 0 USD | $8.39K 9.17K USD | $103.9 113.58 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $33.6 36.73 USD |
+0.3
|
$0 0 USD | $4.06K 4.44K USD | $33.34 36.45 USD | $33.72 36.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.05999 0.07 USD |
+7.07
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $33.19 36.28 USD |
+0.73
|
$0 0 USD | $2.96K 3.24K USD | $33.01 36.08 USD | $33.29 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.08999 0.1 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $5.9 6.45 USD |
+0.1
|
$0 0 USD | $124.1K 135.66K USD | $5.85 6.39 USD | $5.95 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $88.04 96.24 USD |
-0.16
|
$0 0 USD | $2.95K 3.22K USD | $87.84 96.02 USD | $88.72 96.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.42 3.74 USD |
+1.42
|
$0 0 USD | $608 664.63 USD | $3.36 3.68 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.04 0.04 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $9.37 10.24 USD |
+0.69
|
$0 0 USD | $855 934.63 USD | $9.26 10.12 USD | $9.38 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.2 1.31 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.14 0.15 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.38 13.53 USD |
+0.12
|
$0 0 USD | $21.1K 23.06K USD | $12.29 13.43 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.04 0.04 USD |
-5.93
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.5 1.64 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.98 7.63 USD |
-0.57
|
$0 0 USD | $5.43K 5.94K USD | $6.95 7.6 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $7.23 7.9 USD |
0
|
$0 0 USD | $4.95K 5.41K USD | $7.22 7.89 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.08999 0.1 USD |
+0.44
|
$0 0 USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8299 0.91 USD |
+1.32
|
$0 0 USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.25 0.27 USD |
+5.04
|
$0 0 USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.47 3.79 USD |
-0.43
|
$0 0 USD | $1K 1.09K USD | $3.47 3.79 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $20.87 22.81 USD |
+1.16
|
$0 0 USD | $3.41K 3.73K USD | $20.66 22.58 USD | $20.94 22.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $30.44 33.28 USD |
+0.26
|
$0 0 USD | $4.2K 4.59K USD | $30.1 32.9 USD | $30.44 33.28 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.16 0.18 USD |
+6.58
|
$0 0 USD | $17K 18.58K USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.31 1.43 USD |
+2.67
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.19 28.63 USD |
+0.13
|
$0 0 USD | $12.43K 13.59K USD | $26.09 28.52 USD | $26.41 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.35 1.48 USD |
-2.46
|
$0 0 USD | $17.9K 19.57K USD | $1.34 1.46 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.SG | $0.1 0.11 USD |
+3.11
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||