국가: 독일 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (47)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $233.2 254.92 USD |
-1.02
|
$3.47T 3.79T USD | $11.26K 12.31K USD | $233.2 254.92 USD | $234.4 256.23 USD | $3.47T 3.79T USD | 36.04 | $6.47 7.07 USD | |
| Apple Inc. APC.F | $233 254.7 USD |
-0.85
|
$3.45T 3.77T USD | $1.93K 2.11K USD | $233 254.7 USD | $234.15 255.96 USD | $3.45T 3.77T USD | 35.95 | $6.48 7.08 USD | |
| Xiaomi Corporation 3CP.F | $4.83 5.28 USD |
-2.3
|
$119.94B 131.11B USD | $14.97K 16.37K USD | $4.83 5.28 USD | $4.89 5.35 USD | $119.94B 131.11B USD | 26.83 | $0.18 0.2 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.04 17.53 USD |
-0.37
|
$494.89M 540.98M USD | $49.51K 54.12K USD | $15.92 17.4 USD | $16.96 18.54 USD | $494.89M 540.98M USD | 0 | -$0.13 -0.1 USD | |
| GoPro, Inc. 5G5.F | $1.51 1.65 USD |
-1.31
|
$244.2M 266.95M USD | $7.35K 8.03K USD | $1.51 1.65 USD | $1.51 1.65 USD | $244.2M 266.95M USD | 0 | -$0.58 -0.6 USD | |
| Apple Inc. APC8.F | $23.4 25.58 USD |
0
|
$3.45T 3.77T USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.45T 3.77T USD | 33.91 | $0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,505 1645.17 USD |
-4.14
|
$402.5B 439.99B USD | $37 40.45 USD | $1,480 1617.84 USD | $1,505 1645.17 USD | $402.5B 439.99B USD | 22.18 | $67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,146 1252.73 USD |
-5.91
|
$365.56B 399.6B USD | $262 286.4 USD | $1,146 1252.73 USD | $1,158 1265.85 USD | $365.56B 399.6B USD | 16.89 | $67.83 74.15 USD | |
| Sony Group Corporation SONA.F | $24 26.24 USD |
+0.84
|
$147.55B 161.29B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $147.55B 161.29B USD | 21.81 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $24.45 26.73 USD |
+0.45
|
$145.85B 159.43B USD | $1.81K 1.98K USD | $24.36 26.63 USD | $24.68 26.98 USD | $145.85B 159.43B USD | 22.02 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.58 10.48 USD |
+0.78
|
$23.29B 25.46B USD | $788 861.39 USD | $9.58 10.48 USD | $9.58 10.48 USD | $23.29B 25.46B USD | 12.44 | $0.77 0.84 USD | |
| LG Electronics Inc. LGLG.F | $15.2 16.62 USD |
+14.29
|
$9.97B 10.89B USD | $2.8K 3.06K USD | $14.9 16.29 USD | $15.2 16.62 USD | $9.97B 10.89B USD | 8.99 | $1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | $4.12 4.5 USD |
+1.48
|
$4.33B 4.73B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.33B 4.73B USD | 0 | -$0.4 -0.4 USD | |
| Sharp Corporation SRP.F | $4.62 5.05 USD |
+1.58
|
$3.11B 3.4B USD | $25 27.33 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.11B 3.4B USD | 14.90 | $0.31 0.34 USD | |
| Sharp Corporation SRPB.F | $1.08 1.18 USD |
+1.89
|
$3.07B 3.36B USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.07B 3.36B USD | 13.50 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1 1.09 USD |
-6.27
|
$2.63B 2.87B USD | $296 323.57 USD | $1 1.09 USD | $1 1.09 USD | $2.63B 2.87B USD | 10.00 | $0.1 0.11 USD | |
| Sonos, Inc. 8SO.F | $14.57 15.92 USD |
-1.59
|
$1.8B 1.96B USD | $500 546.57 USD | $14.57 15.92 USD | $14.57 15.92 USD | $1.8B 1.96B USD | 0 | -$0.54 -0.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.79 7.42 USD |
-0.29
|
$1.56B 1.7B USD | $10 10.93 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.56B 1.7B USD | 33.95 | $0.2 0.22 USD | |
| HTC Corporation HTJ.F | $4.68 5.12 USD |
+0.43
|
$1.14B 1.25B USD | $4 4.37 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.14B 1.25B USD | 21.27 | $0.22 0.24 USD | |
| Skyworth Group Limited KYW0.F | $12.7 13.88 USD |
-1.55
|
$834.16M 911.84M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $834.16M 911.84M USD | 24.90 | $0.51 0.56 USD | |
| Skyworth Group Limited KYW.F | $0.4199 0.46 USD |
-0.94
|
$808.34M 883.63M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $808.34M 883.63M USD | 21.00 | $0.02 0.02 USD | |
| Maxell, Ltd. 0H2.F | $11.9 13.01 USD |
+0.85
|
$520.64M 569.13M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $520.64M 569.13M USD | 22.88 | $0.52 0.57 USD | |
| Basler Aktiengesellschaft BSL.F | $16.14 17.64 USD |
+0.75
|
$503.76M 550.68M USD | $250 273.28 USD | $16.14 17.64 USD | $16.42 17.95 USD | $503.76M 550.68M USD | 0 | -$0.13 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $13.7 14.98 USD |
-2.84
|
$273.32M 298.77M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $273.32M 298.77M USD | 16.11 | $0.85 0.93 USD | |
| Bang & Olufsen A/S BUOB.F | $1.71 1.86 USD |
-3.07
|
$246.98M 269.98M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $246.98M 269.98M USD | 0 | -$0.03 -0.03 USD | |
| Vuzix Corporation V7XN.F | $2.59 2.83 USD |
-2.34
|
$209.38M 228.88M USD | $16.5K 18.04K USD | $2.59 2.83 USD | $2.59 2.83 USD | $209.38M 228.88M USD | 0 | -$0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | $15.2 16.62 USD |
0
|
$167.16M 182.73M USD | $55 60.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $167.16M 182.73M USD | 14.20 | $1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.85 20.61 USD |
-0.53
|
$100.45M 109.8M USD | $111 121.34 USD | $18.85 20.61 USD | $18.85 20.61 USD | $100.45M 109.8M USD | 4.25 | $4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | $0.3099 0.34 USD |
+16.67
|
$77.77M 85.01M USD | $616 673.37 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $77.77M 85.01M USD | 15.40 | $0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $0.76 0.83 USD |
-0.26
|
$48.18M 52.67M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.18M 52.67M USD | 0 | -$0.66 -0.7 USD | |
| Universal Electronics Inc. UE1.F | $3.02 3.3 USD |
-3.82
|
$42.85M 46.84M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $42.85M 46.84M USD | 0 | -$1.08 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-2.82
|
$30.87M 33.74M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.87M 33.74M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1 1.09 USD |
0
|
$19.3M 21.1M USD | $2.96K 3.23K USD | $1 1.09 USD | $1 1.09 USD | $19.3M 21.1M USD | 99.79 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-3.2
|
$10.95M 11.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-2.41
|
$10.94M 11.96M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.94M 11.96M USD | 8.91 | $0.02 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02 0.02 USD |
0
|
$8.3M 9.07M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+20
|
$6.77M 7.4M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.08 2.27 USD |
-0.48
|
$6.12M 6.69M USD | $40 43.73 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.12M 6.69M USD | 17.33 | $0.12 0.13 USD | |
| artec technologies AG A6T.DE | $2.14 2.34 USD |
0
|
$6.1M 6.66M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.14 2.34 USD | $6.1M 6.66M USD | 17.83 | $0.12 0.13 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.17 0.18 USD |
+0.61
|
$1.47M 1.61M USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.47M 1.61M USD | 0 | -$0.37 -0.4 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.3099 0.34 USD |
0
|
$395.96K 432.84K USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $395.96K 432.84K USD | 0 | -$1.04 -1.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}