국가: 독일 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (43)
- {{item.name}}
- 모든 업종
- 테크놀로지 (43)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€274.50 316.86 USD |
+2.75
|
€4.03T 4.65T USD | €21.77K 25.12K USD | €267.20 308.44 USD | €274.55 316.92 USD | €4.03T 4.65T USD | 37.75 | €7.27 8.39 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.56 21.42 USD |
-1.33
|
€108.98B 125.8B USD | €3.08K 3.55K USD | €18.56 21.42 USD | €18.56 21.42 USD | €108.98B 125.8B USD | 19.95 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.59 2.99 USD |
-1.03
|
€66.74B 77.04B USD | €3.70K 4.27K USD | €2.59 2.99 USD | €2.61 3.01 USD | €66.74B 77.04B USD | 12.96 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.55 31.8 USD |
-0.9
|
€847.19M 977.94M USD | €38.22K 44.12K USD | €26.30 30.36 USD | €27.55 31.8 USD | €847.19M 977.94M USD | 43.04 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€273.90 316.17 USD |
+0.15
|
€4.02T 4.64T USD | €68.00 78.49 USD | €273.90 316.17 USD | €274.25 316.58 USD | €4.02T 4.64T USD | 37.72 | €7.26 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€26.80 30.94 USD |
+2.29
|
€3.67T 4.24T USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.67T 4.24T USD | 34.35 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,190.00 4836.66 USD |
-7.1
|
€1.10T 1.27T USD | €88.00 101.58 USD | €4,190.00 4836.66 USD | €4,290.00 4952.1 USD | €1.10T 1.27T USD | 23.51 | €178.20 205.7 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
-6.3
|
€761.72B 879.28B USD | €17.00 19.62 USD | €2,900.00 3347.57 USD | €2,920.00 3370.66 USD | €761.72B 879.28B USD | 16.27 | €178.18 205.68 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€106.87B 123.36B USD | €256.00 295.51 USD | €18.20 21.01 USD | €18.20 21.01 USD | €106.87B 123.36B USD | 19.56 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.73 27.39 USD |
-4.89
|
€55.41B 63.96B USD | €500.00 577.17 USD | €23.73 27.39 USD | €23.73 27.39 USD | €55.41B 63.96B USD | 53.93 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.00 24.24 USD |
-4.55
|
€7.54B 8.71B USD | €1.66K 1.91K USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.54B 8.71B USD | 13.46 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.56 1.8 USD |
-3.11
|
€3.93B 4.54B USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.93B 4.54B USD | 14.18 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.02 3.49 USD |
-1.31
|
€3.02B 3.49B USD | €935.00 1.08K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.02B 3.49B USD | 0 | -€0.05 -0.05 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.49 4.03 USD |
+2.8
|
€2.27B 2.62B USD | €800.00 923.47 USD | €3.49 4.03 USD | €3.49 4.03 USD | €2.27B 2.62B USD | 8.73 | €0.40 0.46 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.03 11.58 USD |
-0.79
|
€2.24B 2.59B USD | €70.00 80.8 USD | €10.03 11.58 USD | €10.03 11.58 USD | €2.24B 2.59B USD | 23.32 | €0.43 0.5 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.79 0.91 USD |
+3.95
|
€2.05B 2.37B USD | €22.00 25.4 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.05B 2.37B USD | 7.90 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.79 13.6 USD |
-2.28
|
€1.40B 1.62B USD | €200.00 230.87 USD | €11.79 13.6 USD | €11.79 13.6 USD | €1.40B 1.62B USD | 78.56 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
0
|
€887.45M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €887.45M 1.02B USD | 23.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.95 31.11 USD |
0
|
€828.73M 956.64M USD | €247.00 285.12 USD | €26.95 31.11 USD | €26.95 31.11 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
-2.73
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.35 2.71 USD |
-3.81
|
€195.09M 225.2M USD | €50.00 57.72 USD | €2.35 2.71 USD | €2.35 2.71 USD | €195.09M 225.2M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.20 1.39 USD |
+0.67
|
€171.17M 197.59M USD | €15.00 17.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €171.17M 197.59M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
0
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.72 USD |
-2.48
|
€108.64M 125.41M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €108.64M 125.41M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.10 4.73 USD |
+3.02
|
€51.78M 59.78M USD | €1.04K 1.2K USD | €4.10 4.73 USD | €4.10 4.73 USD | €51.78M 59.78M USD | 0 | -€1.33 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€20.44M 23.59M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.44M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.21 USD |
+5.14
|
€10.69M 12.34M USD | €1.57K 1.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.69M 12.34M USD | 6.14 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-14.77
|
€9.51M 10.98M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.51M 10.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+7.1
|
€6.46M 7.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.46M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.26 2.61 USD |
+3.67
|
€6.44M 7.43M USD | €2.45K 2.83K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.20 2.54 USD |
-0.9
|
€6.27M 7.23M USD | €426.00 491.75 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.22 0.25 USD |
-3.74
|
€4.04M 4.67M USD | €886.00 1.02K USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.04M 4.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.02 0.03 USD |
-25
|
€28.80K 33.24K USD | €14.00K 16.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.80K 33.24K USD | 0.25 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}