국가: 독일 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (44)
- {{item.name}}
- 모든 업종
- 테크놀로지 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.DE | €245.70 268.58 USD |
-0.06
|
€3.69T 4.03T USD | €27.01K 29.52K USD | €244.85 267.65 USD | €247.20 270.22 USD | €3.69T 4.03T USD | 38.27 | €6.42 7.02 USD | ||
| Apple Inc. APC.F | €243.85 266.56 USD |
-0.81
|
€3.60T 3.94T USD | €2.94K 3.22K USD | €243.85 266.56 USD | €246.75 269.73 USD | €3.60T 3.94T USD | 37.98 | €6.42 7.02 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-0.02
|
€115.13B 125.85B USD | €41.53K 45.39K USD | €4.40 4.81 USD | €4.45 4.86 USD | €115.13B 125.85B USD | 24.60 | €0.18 0.2 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.40 16.83 USD |
-2.78
|
€473.51M 517.61M USD | €12.09K 13.21K USD | €15.40 16.83 USD | €16.06 17.56 USD | €473.51M 517.61M USD | 118.46 | €0.13 0.14 USD | ||
| GoPro, Inc. 5G5.F | €1.44 1.57 USD |
-6.32
|
€240.04M 262.39M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €240.04M 262.39M USD | 0 | -€0.65 -0.7 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
+0.82
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,515.00 1656.1 USD |
-0.98
|
€405.18B 442.91B USD | €28.00 30.61 USD | €1,510.00 1650.63 USD | €1,535.00 1677.96 USD | €405.18B 442.91B USD | 21.38 | €70.84 77.44 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,146.00 1252.73 USD |
-0.87
|
€371.82B 406.45B USD | €26.00 28.42 USD | €1,136.00 1241.8 USD | €1,146.00 1252.73 USD | €371.82B 406.45B USD | 16.19 | €70.75 77.34 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
-0.83
|
€148.49B 162.31B USD | €115.00 125.71 USD | €24.00 26.24 USD | €24.00 26.24 USD | €148.49B 162.31B USD | 21.62 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €24.23 26.49 USD |
-1.02
|
€145.07B 158.58B USD | €1.82K 1.98K USD | €24.06 26.3 USD | €24.30 26.56 USD | €145.07B 158.58B USD | 21.82 | €1.11 1.21 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.17 11.12 USD |
+2.09
|
€23.74B 25.96B USD | €800.00 874.51 USD | €10.17 11.12 USD | €10.17 11.12 USD | €23.74B 25.96B USD | 13.38 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €13.40 14.65 USD |
+0.75
|
€9.45B 10.33B USD | €600.00 655.88 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.45B 10.33B USD | 7.57 | €1.77 1.93 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
+1.08
|
€3.83B 4.19B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.76 4.11 USD | €3.83B 4.19B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.20 1.31 USD |
+10.4
|
€3.21B 3.5B USD | €1.20K 1.31K USD | €1.08 1.18 USD | €1.20 1.31 USD | €3.21B 3.5B USD | 12.00 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.01 4.38 USD |
-1.04
|
€2.69B 2.94B USD | €150.00 163.97 USD | €4.01 4.38 USD | €4.06 4.44 USD | €2.69B 2.94B USD | 8.01 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.03 USD |
-0.53
|
€2.66B 2.91B USD | €22.00 24.05 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.66B 2.91B USD | 7.23 | €0.13 0.14 USD | ||
| Sonos, Inc. 8SO.F | €15.99 17.47 USD |
+0.98
|
€1.95B 2.13B USD | €128.00 139.92 USD | €15.99 17.47 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.06 7.71 USD |
+0.28
|
€1.61B 1.76B USD | €4.00 4.37 USD | €7.06 7.71 USD | €7.06 7.71 USD | €1.61B 1.76B USD | 37.13 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.40 4.81 USD |
-13.73
|
€1.13B 1.23B USD | €206.00 225.19 USD | €4.38 4.79 USD | €4.40 4.81 USD | €1.13B 1.23B USD | 5.86 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
+3.23
|
€852.41M 931.8M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €852.41M 931.8M USD | 25.09 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-2.39
|
€798.14M 872.47M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €798.14M 872.47M USD | 20.39 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
+0.84
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.07 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.84 17.32 USD |
+1.28
|
€487.04M 532.4M USD | €9.00 9.84 USD | €15.84 17.32 USD | €15.84 17.32 USD | €487.04M 532.4M USD | 121.84 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.88 2.06 USD |
-0.63
|
€267.34M 292.24M USD | €170.00 185.83 USD | €1.88 2.06 USD | €1.88 2.06 USD | €267.34M 292.24M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.00 13.12 USD |
+3.45
|
€244.46M 267.23M USD | €1.00K 1.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €244.46M 267.23M USD | 15.58 | €0.77 0.84 USD | ||
| Vuzix Corporation V7XN.F | €2.18 2.39 USD |
+2.92
|
€175.00M 191.29M USD | €10.03K 10.96K USD | €2.18 2.39 USD | €2.18 2.39 USD | €175.00M 191.29M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€171.41M 187.37M USD | €239.00 261.26 USD | €15.45 16.89 USD | €15.45 16.89 USD | €171.41M 187.37M USD | 15.00 | €1.03 1.13 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
0
|
€99.29M 108.53M USD | €1.00 1.09 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.36 0.39 USD |
-1.64
|
€88.44M 96.68M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.40 0.44 USD | €88.44M 96.68M USD | 18.00 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
-1.06
|
€47.97M 52.44M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €47.97M 52.44M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.70 2.95 USD |
+2.27
|
€36.09M 39.45M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.74 3 USD | €36.09M 39.45M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €1.00 1.1 USD |
+2.98
|
€21.57M 23.58M USD | €1.16K 1.26K USD | €1.00 1.1 USD | €1.00 1.1 USD | €21.57M 23.58M USD | 100.20 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
-1.85
|
€10.70M 11.69M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.70M 11.69M USD | 8.47 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-3.89
|
€9.45M 10.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.45M 10.33M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.03 0.03 USD |
+13.64
|
€7.68M 8.39M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.39M USD | 0 | -€0.02 -0.02 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-7.89
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.42 2.65 USD |
+5.22
|
€7.11M 7.78M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.42 2.65 USD | €7.11M 7.78M USD | 20.16 | €0.12 0.13 USD | ||
| artec technologies AG A6T.DE | €2.36 2.58 USD |
+1.72
|
€6.75M 7.38M USD | €7.72K 8.44K USD | €2.23 2.44 USD | €2.40 2.62 USD | €6.75M 7.38M USD | 19.66 | €0.12 0.13 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| VEOM Group 2AW1.F | €0.14 0.16 USD |
+4.35
|
€1.27M 1.39M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.27M 1.39M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €450.00 491.91 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}