국가: 독일 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (154)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (12)
- 캐나다 (7)
- 칠레 (2)
- 중국 (28)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (117)
- 헝가리 (1)
- 인도 (77)
- 인도네시아 (32)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (59)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (98)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
부동산 - 개발 (154)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.8 24.92 USD |
-2.36
|
$9.05B 9.89B USD | $64.88K 70.93K USD | $22.75 24.87 USD | $23.35 25.52 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-2.39
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.8M 44.6M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.8M 44.6M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
0
|
$11.87M 12.98M USD | $2.95K 3.22K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.5 10.38 USD |
-0.52
|
$27.53B 30.1B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $27.53B 30.1B USD | 14.17 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
-3.38
|
$20.76B 22.7B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.76B 22.7B USD | 6.50 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
-3.4
|
$20.59B 22.5B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.59B 22.5B USD | 6.49 | $4.37 4.78 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
-2.7
|
$17.82B 19.47B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $17.82B 19.47B USD | 9.29 | $3.1 3.39 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.63 USD |
-0.53
|
$16.59B 18.14B USD | $750 819.85 USD | $1.5 1.63 USD | $1.5 1.63 USD | $16.59B 18.14B USD | 8.79 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
-0.42
|
$10.5B 11.48B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.5B 11.48B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
0
|
$9.27B 10.13B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.27B 10.13B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.1 25.25 USD |
-0.43
|
$9.23B 10.09B USD | $220 240.49 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-2.28
|
$8.83B 9.65B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.83B 9.65B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-1.1
|
$8.26B 9.03B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.26B 9.03B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.72 18.28 USD |
-1.3
|
$7.95B 8.69B USD | $100 109.31 USD | $16.72 18.28 USD | $16.74 18.3 USD | $7.95B 8.69B USD | 7.36 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.5 2.73 USD |
-1.57
|
$7.67B 8.39B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.67B 8.39B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
-2.16
|
$7.4B 8.09B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.4B 8.09B USD | 5.59 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.16 12.19 USD |
+1.83
|
$5.68B 6.21B USD | $150 163.97 USD | $11.16 12.19 USD | $11.16 12.19 USD | $5.68B 6.21B USD | 23.73 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.04 4.42 USD |
-2.42
|
$3.42B 3.74B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.42B 3.74B USD | 13.93 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
+2.91
|
$3.2B 3.5B USD | $364 397.9 USD | $2.08 2.27 USD | $2.12 2.32 USD | $3.2B 3.5B USD | 35.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.46 3.78 USD |
-0.57
|
$3.14B 3.43B USD | $1 1.09 USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.14B 3.43B USD | 24.71 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.06 1.16 USD |
-0.93
|
$2.74B 2.99B USD | $29 31.7 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.74B 2.99B USD | 13.25 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
-2.12
|
$1.93B 2.11B USD | $807 882.16 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.93B 2.11B USD | 15.40 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
0
|
$1.79B 1.95B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.79B 1.95B USD | 24.80 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-0.85
|
$1.7B 1.86B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 11.69 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+2.63
|
$1.53B 1.67B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.53B 1.67B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $54.6 59.69 USD |
-0.73
|
$1.47B 1.61B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $1.47B 1.61B USD | 10.34 | $5.28 5.77 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.33 0.36 USD |
+1.86
|
$1.41B 1.54B USD | $865 945.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $6.86 7.5 USD |
+13.39
|
$1.28B 1.4B USD | $0 0 USD | $6.05 6.61 USD | $6.86 7.5 USD | $1.28B 1.4B USD | 34.29 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.21B 1.32B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.32B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2899 0.32 USD |
-0.68
|
$1.19B 1.3B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.19B 1.3B USD | 9.80 | $0.03 0.03 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-3.23
|
$1.17B 1.28B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $1.17B 1.28B USD | 9.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.3 USD |
-1.44
|
$1.15B 1.26B USD | $48 52.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.29 6.88 USD |
+1.78
|
$1.13B 1.23B USD | $1K 1.09K USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.13B 1.23B USD | 31.44 | $0.2 0.22 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
-0.78
|
$1.12B 1.23B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
0
|
$1B 1.09B USD | $3.02K 3.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1B 1.09B USD | 4.50 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.4 62.75 USD |
-2.05
|
$970.98M 1.06B USD | $86 94.01 USD | $57.4 62.75 USD | $57.4 62.75 USD | $970.98M 1.06B USD | 9.87 | $5.81 6.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
+24.83
|
$965.3M 1.06B USD | $411 449.28 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $965.3M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Forestar Group Inc. 4F31.F | $17.5 19.13 USD |
-1.69
|
$891.73M 974.78M USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $891.73M 974.78M USD | 6.07 | $2.88 3.15 USD | |
| Develia S.A. 94L.F | $1.83 2 USD |
0
|
$855.76M 935.46M USD | $5 5.47 USD | $1.83 2 USD | $1.83 2 USD | $855.76M 935.46M USD | 9.64 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-1.7
|
$731.64M 799.78M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $731.64M 799.78M USD | 4.32 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.76 5.2 USD |
-0.83
|
$710.9M 777.11M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $710.9M 777.11M USD | 4.36 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
-0.75
|
$700.54M 765.78M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $700.54M 765.78M USD | 8.86 | $0.3 0.33 USD | |
| Atal S.A. 1UY.F | $15.16 16.57 USD |
-0.39
|
$668.78M 731.07M USD | $222 242.68 USD | $15.16 16.57 USD | $15.16 16.57 USD | $668.78M 731.07M USD | 12.95 | $1.17 1.28 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+6.02
|
$655.82M 716.9M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $655.82M 716.9M USD | 0 | -$0.11 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
-2.42
|
$653.44M 714.3M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $653.44M 714.3M USD | 0 | -$0.22 -0.2 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
+1.02
|
$653.09M 713.92M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $653.09M 713.92M USD | 9.94 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.52
|
$642.93M 702.8M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $642.93M 702.8M USD | 19.19 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+2.04
|
$629.87M 688.54M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $629.87M 688.54M USD | 15.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.24
|
$620.36M 678.14M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $620.36M 678.14M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
-6.39
|
$599.58M 655.43M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $599.58M 655.43M USD | 7.94 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.7 13.88 USD |
0
|
$546.48M 597.38M USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $546.48M 597.38M USD | 5.10 | $2.49 2.72 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-1.63
|
$510.58M 558.14M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $510.58M 558.14M USD | 0 | -$0.02 -0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+4.08
|
$429.86M 469.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $429.86M 469.9M USD | 7.65 | $0.02 0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
-6.38
|
$422.32M 461.65M USD | $3 3.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $422.32M 461.65M USD | 26.39 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
-0.94
|
$414.1M 452.66M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.12 USD | $414.1M 452.66M USD | 0 | -$0.57 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.56 9.36 USD |
-7.36
|
$370.84M 405.38M USD | $460 502.84 USD | $8.56 9.36 USD | $8.56 9.36 USD | $370.84M 405.38M USD | 10.31 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-1.03
|
$355.4M 388.5M USD | $200 218.63 USD | $9.55 10.44 USD | $9.65 10.55 USD | $355.4M 388.5M USD | 41.95 | $0.23 0.25 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5
|
$354.04M 387.01M USD | $116.99K 127.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $354.04M 387.01M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+9.52
|
$350.86M 383.54M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $350.86M 383.54M USD | 0 | -$0.03 -0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
+2.24
|
$347.77M 380.16M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $347.77M 380.16M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.25
|
$320.85M 350.73M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $320.85M 350.73M USD | 0 | -$1.15 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.26 2.47 USD |
-0.88
|
$316.22M 345.67M USD | $190 207.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $316.22M 345.67M USD | 5.94 | $0.38 0.42 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.56
|
$280.42M 306.54M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.42M 306.54M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+14.46
|
$276.31M 302.04M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $276.31M 302.04M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.37M 276.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.37M 276.97M USD | 8.90 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.11 USD |
-0.95
|
$250.96M 274.33M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $250.96M 274.33M USD | 10.40 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.33
|
$232.96M 254.66M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $232.96M 254.66M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-2.11
|
$225.02M 245.98M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.02M 245.98M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.89 2.06 USD |
-1.57
|
$205.37M 224.5M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $205.37M 224.5M USD | 31.41 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
+0.76
|
$202.49M 221.35M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $202.49M 221.35M USD | 27.14 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $21.4 23.39 USD |
-0.93
|
$161.39M 176.42M USD | $165 180.37 USD | $21.4 23.39 USD | $21.4 23.39 USD | $161.39M 176.42M USD | 0 | -$4.77 -5.2 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+4.35
|
$158.85M 173.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $158.85M 173.65M USD | 0 | -$0.08 -0.08 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$158.47M 173.23M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.47M 173.23M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$156.79M 171.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.79M 171.39M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.29 2.5 USD |
+0.44
|
$152.89M 167.13M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.31 2.53 USD | $152.89M 167.13M USD | 0 | -$0.14 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$152.22M 166.4M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $152.22M 166.4M USD | 0 | -$0.17 -0.1 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
0
|
$150.09M 164.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.09M 164.07M USD | 2.01 | $0.03 0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.58M 155.86M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.58M 155.86M USD | 0 | $0 0 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$131.03M 143.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.03M 143.24M USD | 0 | -$0.3 -0.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$130.98M 143.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.98M 143.18M USD | 0 | -$0.03 -0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+3.57
|
$123.85M 135.39M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $123.85M 135.39M USD | 0 | -$0.5 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+13.87
|
$120.06M 131.24M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $120.06M 131.24M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.DE | $0.6099 0.67 USD |
-3.17
|
$113.93M 124.54M USD | $8.05K 8.8K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $113.93M 124.54M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
+2.18
|
$111.45M 121.83M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $111.45M 121.83M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
+1.03
|
$110.19M 120.45M USD | $0 0 USD | $0.56 0.62 USD | $0.6099 0.67 USD | $110.19M 120.45M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.38 3.69 USD |
-0.29
|
$95.21M 104.07M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.45 3.77 USD | $95.21M 104.07M USD | 42.25 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.23 3.53 USD |
+2.05
|
$85.82M 93.82M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $85.82M 93.82M USD | 12.42 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$76.33M 83.44M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.33M 83.44M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+68.18
|
$67.66M 73.97M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.66M 73.97M USD | 0 | -$0.09 -0.09 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$56.69M 61.97M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.69M 61.97M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
-6.45
|
$55.2M 60.34M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.2M 60.34M USD | 0 | -$0.09 -0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.06M 58.01M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.06M 58.01M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}