국가: 독일 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (154)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (12)
- 캐나다 (7)
- 칠레 (2)
- 중국 (28)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (117)
- 헝가리 (1)
- 인도 (77)
- 인도네시아 (32)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (59)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (98)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
부동산 - 개발 (154)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $23.85 26.07 USD |
0
|
$9.57B 10.46B USD | $98.85K 108.05K USD | $23.85 26.07 USD | $24.05 26.29 USD | $9.57B 10.46B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
+1.29
|
$1.16B 1.27B USD | $6.73K 7.36K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.16B 1.27B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$319.2M 348.93M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $319.2M 348.93M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.1 11.04 USD |
+1
|
$29.38B 32.11B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.38B 32.11B USD | 15.53 | $0.65 0.71 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
+1.4
|
$20.91B 22.86B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $20.91B 22.86B USD | 6.90 | $0.42 0.46 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
+1.42
|
$20.79B 22.73B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $20.79B 22.73B USD | 6.74 | $4.24 4.63 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.4 31.05 USD |
-0.7
|
$17.81B 19.47B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.81B 19.47B USD | 9.37 | $3.03 3.31 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
+2.55
|
$16.72B 18.27B USD | $400 437.25 USD | $1.46 1.6 USD | $1.51 1.65 USD | $16.72B 18.27B USD | 8.87 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.4 5.9 USD |
+2.86
|
$12.02B 13.14B USD | $1.5K 1.64K USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.02B 13.14B USD | 0 | -$0.53 -0.5 USD | |
| Deutsche Wohnen SE DWNI.F | $23.9 26.13 USD |
-0.21
|
$9.49B 10.37B USD | $5 5.47 USD | $23.7 25.91 USD | $23.9 26.13 USD | $9.49B 10.37B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
-2.52
|
$9.23B 10.09B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.23B 10.09B USD | 0 | -$0.77 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
+0.52
|
$8.73B 9.55B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.73B 9.55B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.02 USD |
0
|
$8.6B 9.4B USD | $6.61K 7.23K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.6B 9.4B USD | 18.60 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.5 19.13 USD |
-2.02
|
$8.28B 9.05B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.28B 9.05B USD | 7.70 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.66 2.91 USD |
+2.31
|
$8.18B 8.95B USD | $9 9.84 USD | $2.6 2.84 USD | $2.66 2.91 USD | $8.18B 8.95B USD | 0 | -$0.11 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.11 USD |
-0.2
|
$7.07B 7.73B USD | $750 819.85 USD | $1.01 1.11 USD | $1.01 1.11 USD | $7.07B 7.73B USD | 5.32 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.01 12.03 USD |
-1.39
|
$5.42B 5.92B USD | $150 163.97 USD | $11.01 12.03 USD | $11.01 12.03 USD | $5.42B 5.92B USD | 23.92 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.32 4.72 USD |
-1.82
|
$3.7B 4.04B USD | $15 16.4 USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.7B 4.04B USD | 15.42 | $0.28 0.31 USD | |
| Kerry Properties Limited KR3.F | $2.2 2.4 USD |
-1.79
|
$3.2B 3.5B USD | $364 397.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.2B 3.5B USD | 36.66 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.52 3.85 USD |
0
|
$3.2B 3.5B USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.2B 3.5B USD | 25.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
0
|
$2.61B 2.85B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.61B 2.85B USD | 12.62 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
-0.43
|
$1.94B 2.12B USD | $156 170.53 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.94B 2.12B USD | 15.46 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+1.55
|
$1.82B 1.99B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 13.09 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.79B 1.96B USD | 25.00 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+1.92
|
$1.52B 1.66B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.52B 1.66B USD | 0 | -$0.35 -0.3 USD | |
| Dom Development S.A. 6WV.F | $52.4 57.28 USD |
-4.03
|
$1.37B 1.5B USD | $405 442.72 USD | $52.4 57.28 USD | $52.4 57.28 USD | $1.37B 1.5B USD | 9.90 | $5.29 5.78 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
-0.56
|
$1.36B 1.49B USD | $865 945.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
-0.59
|
$1.36B 1.49B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.36B 1.49B USD | 11.19 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-2.45
|
$1.3B 1.42B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.14B 1.24B USD | $29.6K 32.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.14B 1.24B USD | 8.80 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $5.98 6.54 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.11B 1.22B USD | 29.89 | $0.2 0.22 USD | |
| LAMDA Development S.A. LDQ.F | $6.25 6.83 USD |
-2.34
|
$1.09B 1.19B USD | $900 983.82 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.09B 1.19B USD | 31.25 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-9.71
|
$1.02B 1.12B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.02B 1.12B USD | 7.90 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $5.7 6.23 USD |
-5
|
$999.81M 1.09B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $999.81M 1.09B USD | 8.76 | $0.65 0.71 USD | |
| Forestar Group Inc. 4F31.F | $18.3 20 USD |
+2.81
|
$965.36M 1.06B USD | $500 546.57 USD | $18.3 20 USD | $18.3 20 USD | $965.36M 1.06B USD | 6.55 | $2.79 3.05 USD | |
| BASSAC Société anonyme 78Y.F | $56.8 62.09 USD |
-1.73
|
$957.78M 1.05B USD | $3 3.28 USD | $56.8 62.09 USD | $56.8 62.09 USD | $957.78M 1.05B USD | 9.77 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.44
|
$947.61M 1.04B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $947.61M 1.04B USD | 4.20 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.1 USD |
+2.15
|
$873.17M 954.49M USD | $52 56.84 USD | $0.1 0.1 USD | $0.1 0.1 USD | $873.17M 954.49M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.7 1.85 USD |
-3.09
|
$776.31M 848.61M USD | $500 546.57 USD | $1.7 1.85 USD | $1.7 1.85 USD | $776.31M 848.61M USD | 8.92 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.4 USD |
+2.82
|
$769.49M 841.15M USD | $23K 25.14K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $769.49M 841.15M USD | 4.54 | $0.08 0.09 USD | |
| Beijing North Star Company Limited BJ3.F | $0.1 0.11 USD |
+19.28
|
$747.59M 817.21M USD | $1.89K 2.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $747.59M 817.21M USD | 0 | -$0.1 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
+3.9
|
$742.07M 811.18M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $742.07M 811.18M USD | 4.52 | $1.06 1.16 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+11.03
|
$710.29M 776.44M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $710.29M 776.44M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3499 0.38 USD |
-1.12
|
$705.52M 771.23M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $705.52M 771.23M USD | 0 | -$0.21 -0.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
-0.75
|
$694.46M 759.14M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $694.46M 759.14M USD | 9.17 | $0.29 0.32 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+1.9
|
$690.03M 754.3M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $690.03M 754.3M USD | 21.40 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.12 2.32 USD |
-1.85
|
$688.1M 752.19M USD | $104 113.69 USD | $2.12 2.32 USD | $2.12 2.32 USD | $688.1M 752.19M USD | 10.59 | $0.2 0.22 USD | |
| Atal S.A. 1UY.F | $15.38 16.81 USD |
+4.06
|
$681.4M 744.86M USD | $1 1.09 USD | $14.72 16.09 USD | $15.38 16.81 USD | $681.4M 744.86M USD | 13.03 | $1.18 1.29 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+0.65
|
$656.07M 717.17M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $656.07M 717.17M USD | 15.59 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.78 10.69 USD |
-1.41
|
$583.48M 637.82M USD | $332 362.92 USD | $9.78 10.69 USD | $9.78 10.69 USD | $583.48M 637.82M USD | 7.58 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.7 13.88 USD |
+1.6
|
$557.13M 609.02M USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $557.13M 609.02M USD | 5.26 | $2.41 2.63 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$502.82M 549.65M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $502.82M 549.65M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-0.78
|
$419.65M 458.74M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $419.65M 458.74M USD | 25.60 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.37 10.24 USD |
-2.7
|
$405.93M 443.74M USD | $100 109.31 USD | $9.37 10.24 USD | $9.37 10.24 USD | $405.93M 443.74M USD | 11.28 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-3.81
|
$397.35M 434.36M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.35M 434.36M USD | 0 | -$0.56 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.15 USD |
0
|
$369.21M 403.59M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $369.21M 403.59M USD | 6.65 | $0.02 0.02 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
+4.55
|
$349.82M 382.4M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $349.82M 382.4M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+1.32
|
$314.77M 344.08M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $314.77M 344.08M USD | 0 | -$1.12 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.16 2.36 USD |
0
|
$302.48M 330.65M USD | $190 207.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $302.48M 330.65M USD | 5.83 | $0.37 0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.63
|
$302.44M 330.61M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $302.44M 330.61M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
0
|
$277.33M 303.16M USD | $1.41K 1.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $277.33M 303.16M USD | 0 | -$0.05 -0.05 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+4.81
|
$263.44M 287.97M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $263.44M 287.97M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+3.91
|
$261.18M 285.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $261.18M 285.51M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+2.33
|
$253.37M 276.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $253.37M 276.97M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+2.78
|
$235.09M 256.99M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $235.09M 256.99M USD | 0 | -$0.4 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+0.71
|
$227.25M 248.42M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $227.25M 248.42M USD | 0 | -$0.2 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $14.4 15.74 USD |
+1.41
|
$218.9M 239.28M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $218.9M 239.28M USD | 29.38 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $2.03 2.22 USD |
-0.49
|
$218.33M 238.66M USD | $0 0 USD | $1.94 2.12 USD | $2.03 2.22 USD | $218.33M 238.66M USD | 33.83 | $0.06 0.07 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.0085 0.0092 USD |
+54.55
|
$186.89M 204.29M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $186.89M 204.29M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
+25
|
$159.16M 173.98M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $159.16M 173.98M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $20.8 22.74 USD |
+0.48
|
$158.42M 173.18M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $158.42M 173.18M USD | 0 | -$4.58 -5.006 USD | |
| Gateway Real Estate AG GTY.SG | $0.7399 0.81 USD |
+5.98
|
$155.58M 170.07M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $155.58M 170.07M USD | 0 | -$0.67 -0.7 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.76
|
$151.72M 165.85M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $151.72M 165.85M USD | 0 | -$0.06 -0.06 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-2.22
|
$150.11M 164.09M USD | $134 146.48 USD | $0.04 0.05 USD | $0.04 0.05 USD | $150.11M 164.09M USD | 0 | -$0.11 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.77 0.84 USD |
0
|
$146.8M 160.47M USD | $7.32K 8K USD | $0.75 0.82 USD | $0.8399 0.92 USD | $146.8M 160.47M USD | 0 | -$0.67 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$143.25M 156.59M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.25M 156.59M USD | 0 | -$0.08 -0.08 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.14 2.34 USD |
+2.88
|
$142.46M 155.73M USD | $1.2K 1.31K USD | $2.01 2.2 USD | $2.16 2.36 USD | $142.46M 155.73M USD | 0 | -$0.13 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+1.61
|
$133.95M 146.43M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.95M 146.43M USD | 0 | -$0.16 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.68 0.74 USD |
-11.46
|
$127M 138.83M USD | $1.7K 1.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $127M 138.83M USD | 0 | -$0.67 -0.7 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.23
|
$118.8M 129.87M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.8M 129.87M USD | 0 | -$0.48 -0.5 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-6.93
|
$111.09M 121.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $111.09M 121.43M USD | 1.56 | $0.03 0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$110.85M 121.17M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.85M 121.17M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-0.63
|
$105.7M 115.55M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.7M 115.55M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.44 3.76 USD |
-0.29
|
$97.53M 106.61M USD | $1.9K 2.08K USD | $3.44 3.76 USD | $3.45 3.77 USD | $97.53M 106.61M USD | 43.00 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.21 3.5 USD |
+0.94
|
$83.26M 91.02M USD | $510 557.5 USD | $3.21 3.5 USD | $3.21 3.5 USD | $83.26M 91.02M USD | 13.93 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
+4.76
|
$78.4M 85.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $78.4M 85.71M USD | 0 | -$0.03 -0.03 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$70.27M 76.81M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $70.27M 76.81M USD | 0 | -$0.08 -0.08 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.71M 74.02M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$57.16M 62.48M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.48M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+8.33
|
$55.69M 60.88M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.69M 60.88M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-14.29
|
$45.01M 49.21M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.01M 49.21M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}