국가: 독일 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (154)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
부동산 - 개발 (154)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-1.11
|
$8.83B 9.65B USD | $120.5K 131.72K USD | $22 24.05 USD | $22.3 24.38 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-6
|
$1.18B 1.29B USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
-5.56
|
$37.62M 41.12M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.62M 41.12M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.75 0.82 USD |
-3.23
|
$10.18M 11.13M USD | $110 120.24 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $10.18M 11.13M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
-1.08
|
$26.52B 28.99B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.52B 28.99B USD | 13.45 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $28 30.61 USD |
+0.72
|
$20.61B 22.53B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $20.61B 22.53B USD | 6.34 | $4.41 4.82 USD | |
| China Resources Land Limited CHZ.F | $2.82 3.08 USD |
-2.76
|
$20.11B 21.98B USD | $881 963.05 USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.11B 21.98B USD | 6.40 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.72B 20.46B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.72B 20.46B USD | 9.52 | $3.15 3.44 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
-0.78
|
$16.11B 17.61B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.11B 17.61B USD | 8.08 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.56 4.98 USD |
-0.87
|
$10.14B 11.08B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.14B 11.08B USD | 0 | -$0.56 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-2.36
|
$9.14B 9.99B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.14B 9.99B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.05 24.1 USD |
-1.78
|
$8.75B 9.57B USD | $100 109.31 USD | $22.05 24.1 USD | $22.35 24.43 USD | $8.75B 9.57B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-1.8
|
$8.67B 9.48B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.67B 9.48B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-1.66
|
$8.3B 9.07B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.3B 9.07B USD | 17.80 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.44 17.97 USD |
-0.72
|
$7.78B 8.51B USD | $13 14.21 USD | $16.4 17.93 USD | $16.44 17.97 USD | $7.78B 8.51B USD | 6.93 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.1 1.2 USD |
-1.57
|
$7.69B 8.41B USD | $750 819.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.69B 8.41B USD | 5.76 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+0.89
|
$6.99B 7.64B USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.99B 7.64B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.65 11.64 USD |
-0.09
|
$5.29B 5.78B USD | $150 163.97 USD | $10.65 11.64 USD | $10.65 11.64 USD | $5.29B 5.78B USD | 22.64 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-0.51
|
$3.31B 3.62B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.31B 3.62B USD | 13.51 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.14 2.34 USD |
-1.83
|
$3.11B 3.4B USD | $405 442.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.11B 3.4B USD | 35.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.22 3.52 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.93B 3.2B USD | 21.46 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.03 1.13 USD |
-0.96
|
$2.65B 2.9B USD | $29 31.7 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.65B 2.9B USD | 12.87 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4799 0.53 USD |
+0.41
|
$2.04B 2.23B USD | $74 80.89 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.04B 2.23B USD | 16.13 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.65
|
$1.54B 1.69B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.54B 1.69B USD | 11.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-1.9
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.60 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.46B 1.6B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.46B 1.6B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $52.5 57.39 USD |
-0.57
|
$1.42B 1.55B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.42B 1.55B USD | 9.90 | $5.3 5.79 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.37B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.53
|
$1.25B 1.37B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 9.65 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
-0.64
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-0.69
|
$1.25B 1.37B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.25B 1.36B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.25B 1.36B USD | 0 | -$0.28 -0.3 USD | |
| LAMDA Development S.A. LDQ.SG | $6.25 6.83 USD |
+1.96
|
$1.16B 1.27B USD | $0 0 USD | $6.13 6.7 USD | $6.28 6.86 USD | $1.16B 1.27B USD | 24.03 | $0.26 0.28 USD | |
| LAMDA Development S.A. LDQ.F | $6.38 6.97 USD |
-0.47
|
$1.14B 1.24B USD | $42 45.91 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.14B 1.24B USD | 24.53 | $0.26 0.28 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.35
|
$975.05M 1.07B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $975.05M 1.07B USD | 4.40 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.4 62.75 USD |
+1.41
|
$968.18M 1.06B USD | $86 94.01 USD | $57.4 62.75 USD | $57.4 62.75 USD | $968.18M 1.06B USD | 9.87 | $5.81 6.35 USD | |
| Develia S.A. 94L.F | $1.85 2.02 USD |
-1.28
|
$864.35M 944.85M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $864.35M 944.85M USD | 9.71 | $0.19 0.21 USD | |
| Forestar Group Inc. 4F31.F | $16.5 18.04 USD |
-4.07
|
$838.59M 916.7M USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $838.59M 916.7M USD | 5.65 | $2.92 3.19 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-1.1
|
$748.65M 818.37M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $748.65M 818.37M USD | 4.50 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.37
|
$742.09M 811.2M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $742.09M 811.2M USD | 0 | -$0.02 -0.02 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
+3.13
|
$699.91M 765.09M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $699.91M 765.09M USD | 9.10 | $0.29 0.32 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
-1.9
|
$679.39M 742.66M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $679.39M 742.66M USD | 9.80 | $0.21 0.23 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
-4.88
|
$666.38M 728.44M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $666.38M 728.44M USD | 4.21 | $1.11 1.21 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$632.64M 691.57M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $632.64M 691.57M USD | 19.19 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.28 15.61 USD |
-2.19
|
$628.82M 687.38M USD | $500 546.57 USD | $14.28 15.61 USD | $14.36 15.7 USD | $628.82M 687.38M USD | 6.46 | $2.21 2.42 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.64
|
$624.9M 683.1M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $624.9M 683.1M USD | 15.50 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-0.66
|
$603.93M 660.18M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.93M 660.18M USD | 0 | -$0.22 -0.2 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.14
|
$603.19M 659.36M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $603.19M 659.36M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.68 10.58 USD |
+1.04
|
$573.72M 627.16M USD | $2 2.19 USD | $9.68 10.58 USD | $9.68 10.58 USD | $573.72M 627.16M USD | 7.50 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-0.75
|
$564.58M 617.16M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $564.58M 617.16M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$527.24M 576.34M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $527.24M 576.34M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11 12.02 USD |
-3.51
|
$457.6M 500.22M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $457.6M 500.22M USD | 4.43 | $2.48 2.71 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$440.29M 481.29M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $440.29M 481.29M USD | 27.39 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.18 USD |
-2.92
|
$439.42M 480.35M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $439.42M 480.35M USD | 8.30 | $0.02 0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.44
|
$387.64M 423.75M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $387.64M 423.75M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.98
|
$381.47M 417M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $381.47M 417M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.8 9.62 USD |
-0.79
|
$381.24M 416.75M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $381.24M 416.75M USD | 10.60 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
0
|
$363.71M 397.58M USD | $200 218.63 USD | $9.65 10.55 USD | $9.85 10.77 USD | $363.71M 397.58M USD | 42.82 | $0.23 0.25 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.4 2.62 USD |
-0.83
|
$333.22M 364.26M USD | $190 207.7 USD | $2.4 2.62 USD | $2.4 2.62 USD | $333.22M 364.26M USD | 6.31 | $0.38 0.42 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
+2.14
|
$331.1M 361.94M USD | $1.41K 1.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $331.1M 361.94M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.83
|
$324.01M 354.19M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $324.01M 354.19M USD | 0 | -$1.16 -1.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
+7.07
|
$281.75M 307.99M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $281.75M 307.99M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-1.77
|
$259.93M 284.14M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $259.93M 284.14M USD | 11.09 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.1 USD |
-2.04
|
$259.21M 283.35M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $259.21M 283.35M USD | 9.59 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$247.2M 270.22M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.2M 270.22M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-2.44
|
$241.42M 263.9M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $241.42M 263.9M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$237.41M 259.52M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $237.41M 259.52M USD | 0 | -$0.21 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
+6.3
|
$212.05M 231.8M USD | $300 327.94 USD | $13.2 14.43 USD | $13.5 14.76 USD | $212.05M 231.8M USD | 27.55 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.93 2.1 USD |
+2.67
|
$209.88M 229.43M USD | $0 0 USD | $1.87 2.04 USD | $1.93 2.1 USD | $209.88M 229.43M USD | 32.08 | $0.06 0.07 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$196.7M 215.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.7M 215.02M USD | 0 | -$0.01 -0.01 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$182.05M 199M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.05M 199M USD | 2.60 | $0.03 0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$163.3M 178.51M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $163.3M 178.51M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.49
|
$158.4M 173.16M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $158.4M 173.16M USD | 0 | -$0.12 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-3.57
|
$155.88M 170.4M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.88M 170.4M USD | 0 | -$0.17 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$155.38M 169.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.38M 169.86M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
-1.7
|
$153.55M 167.86M USD | $1.2K 1.31K USD | $2.29 2.5 USD | $2.37 2.59 USD | $153.55M 167.86M USD | 0 | -$0.14 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$147.35M 161.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $147.35M 161.07M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.15 20.93 USD |
-0.78
|
$143.83M 157.23M USD | $15 16.4 USD | $19.15 20.93 USD | $19.15 20.93 USD | $143.83M 157.23M USD | 0 | -$4.77 -5.2 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-3.85
|
$143.63M 157.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.63M 157.01M USD | 0 | -$0.03 -0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$132.21M 144.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.21M 144.52M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-3.23
|
$122.93M 134.38M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.93M 134.38M USD | 0 | -$0.5 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$119.48M 130.61M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $119.48M 130.61M USD | 0 | -$0.29 -0.3 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
+1.95
|
$117.29M 128.21M USD | $22 24.05 USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.29M 128.21M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
-5.03
|
$109.08M 119.24M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $109.08M 119.24M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
-6.5
|
$107.39M 117.39M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.87
|
$104.37M 114.09M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $104.37M 114.09M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.33 3.64 USD |
0
|
$96.51M 105.5M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.43 3.75 USD | $96.51M 105.5M USD | 4.11 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.33 3.63 USD |
-0.45
|
$85.5M 93.46M USD | $510 557.5 USD | $3.33 3.63 USD | $3.33 3.63 USD | $85.5M 93.46M USD | 12.78 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$82.21M 89.87M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $82.21M 89.87M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+2.94
|
$67M 73.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $67M 73.24M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+3.85
|
$55.76M 60.95M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.76M 60.95M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$51.92M 56.75M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.92M 56.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}