국가: 독일 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (154)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
부동산 - 개발 (154)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-0.45
|
$8.83B 9.65B USD | $138.18K 151.05K USD | $22.05 24.1 USD | $22.5 24.6 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+1.75
|
$1.36B 1.49B USD | $29.5K 32.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.17M 47.19M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.17M 47.19M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.79 0.86 USD |
+13.67
|
$10.72M 11.72M USD | $5.84K 6.38K USD | $0.6999 0.76 USD | $0.8199 0.9 USD | $10.72M 11.72M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.45 9.24 USD |
+1.81
|
$24.74B 27.05B USD | $637 696.33 USD | $8.35 9.13 USD | $8.45 9.24 USD | $24.74B 27.05B USD | 12.42 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+4.11
|
$22.19B 24.26B USD | $100 109.31 USD | $2.94 3.21 USD | $3.04 3.32 USD | $22.19B 24.26B USD | 7.06 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.46B 23.46B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.46B 23.46B USD | 6.72 | $4.34 4.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
0
|
$19.7B 21.54B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.7B 21.54B USD | 10.09 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.7 USD |
-2.63
|
$16.99B 18.57B USD | $1K 1.09K USD | $1.55 1.7 USD | $1.55 1.7 USD | $16.99B 18.57B USD | 9.12 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.32 4.72 USD |
+1.41
|
$9.65B 10.55B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.65B 10.55B USD | 0 | -$0.55 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
+1.68
|
$9.54B 10.43B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.54B 10.43B USD | 0 | -$0.56 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.45 24.54 USD |
+2.28
|
$9.07B 9.92B USD | $100 109.31 USD | $22.45 24.54 USD | $22.45 24.54 USD | $9.07B 9.92B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
+1.87
|
$9.04B 9.88B USD | $9 9.84 USD | $10.9 11.92 USD | $10.9 11.92 USD | $9.04B 9.88B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
0
|
$8.31B 9.09B USD | $849 928.07 USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.31B 9.09B USD | 17.50 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.18 1.28 USD |
+2.26
|
$8.29B 9.06B USD | $1.5K 1.64K USD | $1.18 1.28 USD | $1.18 1.28 USD | $8.29B 9.06B USD | 6.18 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $16.48 18.01 USD |
+1.48
|
$7.93B 8.67B USD | $60 65.59 USD | $16.48 18.01 USD | $16.52 18.06 USD | $7.93B 8.67B USD | 6.95 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.2 2.4 USD |
+0.92
|
$6.84B 7.48B USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.84B 7.48B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.57 11.55 USD |
+1
|
$5.32B 5.82B USD | $100 109.31 USD | $10.57 11.55 USD | $10.57 11.55 USD | $5.32B 5.82B USD | 24.01 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
+1.55
|
$3.35B 3.66B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.35B 3.66B USD | 14.00 | $0.28 0.31 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+1.96
|
$3.07B 3.36B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.07B 3.36B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-0.61
|
$2.98B 3.26B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.98B 3.26B USD | 23.28 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.13 1.24 USD |
+1.8
|
$2.91B 3.19B USD | $29 31.7 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.91B 3.19B USD | 14.12 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.52 0.57 USD |
+1.96
|
$2.2B 2.4B USD | $400 437.25 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.2B 2.4B USD | 17.33 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+0.85
|
$1.78B 1.95B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
+0.6
|
$1.59B 1.73B USD | $523 571.71 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.59B 1.73B USD | 0 | -$0.36 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.58B 1.72B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.58B 1.72B USD | 21.40 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
-1.72
|
$1.38B 1.51B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.38B 1.51B USD | 11.40 | $0.03 0.03 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+0.52
|
$1.34B 1.47B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.47B USD | 9.65 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 10.19 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-4.17
|
$1.33B 1.46B USD | $430 470.05 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.33B 1.46B USD | 0 | -$0.27 -0.2 USD | |
| Dom Development S.A. 6WV.F | $49.45 54.06 USD |
-1.1
|
$1.31B 1.43B USD | $20 21.86 USD | $49.45 54.06 USD | $49.45 54.06 USD | $1.31B 1.43B USD | 9.56 | $5.17 5.65 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
+2.08
|
$1.28B 1.4B USD | $865 945.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $6.41 7.01 USD |
+3.89
|
$1.2B 1.32B USD | $0 0 USD | $6.17 6.74 USD | $6.42 7.02 USD | $1.2B 1.32B USD | 53.41 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.F | $6.49 7.09 USD |
-0.15
|
$1.16B 1.26B USD | $58 63.4 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.16B 1.26B USD | 54.08 | $0.12 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+26.58
|
$1.15B 1.26B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.15B 1.26B USD | 5.00 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-4.62
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| BASSAC Société anonyme 78Y.F | $61.2 66.9 USD |
-1.29
|
$1B 1.1B USD | $4 4.37 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1B 1.1B USD | 10.53 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
+14.66
|
$934.36M 1.02B USD | $4.98K 5.44K USD | $0.4 0.43 USD | $0.44 0.48 USD | $934.36M 1.02B USD | 5.47 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+1.19
|
$880.16M 962.13M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $880.16M 962.13M USD | 5.88 | $2.89 3.16 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+5.03
|
$840.72M 919.02M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $840.72M 919.02M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.71 1.87 USD |
+1.18
|
$805.55M 880.58M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $805.55M 880.58M USD | 9.02 | $0.19 0.21 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
-0.97
|
$661.23M 722.81M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $661.23M 722.81M USD | 10.19 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.48 4.9 USD |
-1.75
|
$658.23M 719.54M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $658.23M 719.54M USD | 4.07 | $1.1 1.2 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+2.6
|
$656.19M 717.3M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $656.19M 717.3M USD | 15.80 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.9 16.29 USD |
+6.28
|
$654.35M 715.29M USD | $52 56.84 USD | $13.96 15.26 USD | $14.9 16.29 USD | $654.35M 715.29M USD | 6.80 | $2.19 2.39 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.2 USD |
+2.78
|
$641.96M 701.75M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $641.96M 701.75M USD | 18.50 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.34 2.56 USD |
+0.86
|
$625.17M 683.4M USD | $55 60.12 USD | $2.34 2.56 USD | $2.34 2.56 USD | $625.17M 683.4M USD | 8.35 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+2.94
|
$619.61M 677.31M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $619.61M 677.31M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.33 USD |
+0.66
|
$617.97M 675.52M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $617.97M 675.52M USD | 0 | -$0.21 -0.2 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+0.75
|
$596.17M 651.69M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $596.17M 651.69M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
+0.42
|
$576.68M 630.39M USD | $3 3.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $576.68M 630.39M USD | 7.36 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
+6.9
|
$549.5M 600.68M USD | $1 1.09 USD | $11.8 12.9 USD | $12.4 13.55 USD | $549.5M 600.68M USD | 4.54 | $2.73 2.98 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-1.61
|
$521.9M 570.51M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $521.9M 570.51M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.71
|
$444.47M 485.86M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $444.47M 485.86M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.9
|
$444.03M 485.38M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $444.03M 485.38M USD | 0 | -$0.57 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
+4.2
|
$418M 456.93M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $418M 456.93M USD | 7.45 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
-1.34
|
$406.78M 444.67M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.78M 444.67M USD | 5.44 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.63
|
$370.28M 404.76M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.28M 404.76M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+2.31
|
$357.39M 390.68M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $357.39M 390.68M USD | 0 | -$1.15 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8 8.75 USD |
+0.5
|
$346.58M 378.86M USD | $800 874.51 USD | $8 8.75 USD | $8 8.75 USD | $346.58M 378.86M USD | 11.11 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-0.56
|
$308.26M 336.97M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $308.26M 336.97M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+2.61
|
$284.71M 311.23M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $284.71M 311.23M USD | 11.80 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+0.98
|
$280.19M 306.29M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $280.19M 306.29M USD | 10.30 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$267.74M 292.68M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $267.74M 292.68M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
+2
|
$267.31M 292.21M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $267.31M 292.21M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
0
|
$261.42M 285.77M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $261.42M 285.77M USD | 0 | -$0.41 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+3.57
|
$241.68M 264.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $241.68M 264.19M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.08 USD |
-1.8
|
$204.59M 223.64M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $204.59M 223.64M USD | 31.75 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
+13.67
|
$200.39M 219.05M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $200.39M 219.05M USD | 2.63 | $0.03 0.03 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.4M 212.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.4M 212.51M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $5.15 5.63 USD |
-1.9
|
$187.66M 205.14M USD | $150 163.97 USD | $5.1 5.57 USD | $5.15 5.63 USD | $187.66M 205.14M USD | 12.56 | $0.41 0.45 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.3 13.45 USD |
-1.6
|
$183.11M 200.16M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $183.11M 200.16M USD | 25.10 | $0.49 0.54 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-13.33
|
$180.58M 197.4M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $180.58M 197.4M USD | 0 | -$0.3 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+5.56
|
$171.68M 187.67M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $171.68M 187.67M USD | 0 | -$0.17 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.52 2.75 USD |
+1.2
|
$169.17M 184.93M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.62 2.86 USD | $169.17M 184.93M USD | 0 | -$0.13 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$163.87M 179.13M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $163.87M 179.13M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$156.33M 170.89M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.33M 170.89M USD | 0 | -$0.09 -0.09 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+2.47
|
$150.77M 164.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.77M 164.81M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.15 20.93 USD |
+1.59
|
$146.51M 160.15M USD | $15 16.4 USD | $19.15 20.93 USD | $19.15 20.93 USD | $146.51M 160.15M USD | 0 | -$4.77 -5.2 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$138.19M 151.06M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.19M 151.06M USD | 0 | -$0.49 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4
|
$135.62M 148.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.62M 148.26M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$134.11M 146.6M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $134.11M 146.6M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
0
|
$126.52M 138.3M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $126.52M 138.3M USD | 0 | -$0.29 -0.3 USD | |
| Gateway Real Estate AG GTY.DE | $0.5999 0.66 USD |
+5.26
|
$112.06M 122.49M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $112.06M 122.49M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.24
|
$105.68M 115.53M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.68M 115.53M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
+5.66
|
$104.59M 114.33M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.52 0.57 USD |
0
|
$98.99M 108.2M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $98.99M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+200
|
$95.56M 104.46M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $95.56M 104.46M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.13 3.42 USD |
+0.32
|
$89.22M 97.53M USD | $1.9K 2.08K USD | $3.13 3.42 USD | $3.16 3.45 USD | $89.22M 97.53M USD | 3.91 | $0.8 0.87 USD | |
| Abitare In S.p.A. 1BN.F | $3.19 3.48 USD |
+1.43
|
$82.97M 90.7M USD | $162 177.09 USD | $3.19 3.48 USD | $3.19 3.48 USD | $82.97M 90.7M USD | 12.25 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.04 USD |
+63.41
|
$73.3M 80.12M USD | $7.51K 8.21K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $73.3M 80.12M USD | 0 | -$0.86 -0.9 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$57.68M 63.05M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.68M 63.05M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.9
|
$57.56M 62.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.56M 62.92M USD | 0 | -$0.95 -1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}