국가: 독일 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
-12.5
|
$15.76M 17.23M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.76M 17.23M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.35 34.27 USD |
+0.8
|
$42.4B 46.35B USD | $121 132.27 USD | $31.2 34.11 USD | $31.35 34.27 USD | $42.4B 46.35B USD | 12.24 | $2.56 2.8 USD | |
| Baker Hughes Company 68V.F | $33.71 36.84 USD |
+1.34
|
$34.02B 37.19B USD | $47 51.38 USD | $33.57 36.69 USD | $33.71 36.84 USD | $34.02B 37.19B USD | 13.26 | $2.54 2.78 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
-1.28
|
$16.63B 18.18B USD | $270 295.15 USD | $30.8 33.67 USD | $31.6 34.54 USD | $16.63B 18.18B USD | 10.80 | $2.85 3.12 USD | |
| Halliburton Company HAL.DE | $18.68 20.42 USD |
-3.04
|
$16.13B 17.64B USD | $4.73K 5.17K USD | $18.68 20.42 USD | $19.9 21.75 USD | $16.13B 17.64B USD | 8.98 | $2.08 2.27 USD | |
| Halliburton Company HAL.F | $18 19.68 USD |
-6.44
|
$15.57B 17.02B USD | $550 601.22 USD | $18 19.68 USD | $19.75 21.59 USD | $15.57B 17.02B USD | 8.65 | $2.08 2.27 USD | |
| TechnipFMC plc 1T1.F | $29.35 32.08 USD |
-3.09
|
$12.41B 13.56B USD | $110 120.24 USD | $29.35 32.08 USD | $30.53 33.37 USD | $12.41B 13.56B USD | 17.89 | $1.64 1.79 USD | |
| China Oilfield Services Limited CO9.F | $0.76 0.83 USD |
+7.86
|
$6.92B 7.57B USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $6.92B 7.57B USD | 8.38 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $168.5 184.19 USD |
+0.96
|
$6.24B 6.82B USD | $50 54.66 USD | $164.8 180.15 USD | $165.5 180.91 USD | $6.24B 6.82B USD | 18.00 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
-1.21
|
$6.05B 6.62B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.05B 6.62B USD | 17.43 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $34.08 37.25 USD |
-0.64
|
$6.02B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.58B USD | 15.70 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $33.66 36.79 USD |
-0.59
|
$5.98B 6.53B USD | $380 415.39 USD | $33.66 36.79 USD | $33.66 36.79 USD | $5.98B 6.53B USD | 15.51 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOCA.F | $16.1 17.6 USD |
-1.23
|
$4.8B 5.25B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.8B 5.25B USD | 28.75 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOC.F | $16.08 17.58 USD |
-3.83
|
$4.75B 5.2B USD | $10 10.93 USD | $16.08 17.58 USD | $16.08 17.58 USD | $4.75B 5.2B USD | 28.71 | $0.56 0.61 USD | |
| NOV Inc. NO8.F | $11.73 12.82 USD |
-0.93
|
$4.41B 4.82B USD | $1.8K 1.97K USD | $11.73 12.82 USD | $11.73 12.82 USD | $4.41B 4.82B USD | 9.08 | $1.29 1.41 USD | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
-0.88
|
$4.34B 4.74B USD | $7 7.65 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.34B 4.74B USD | 17.25 | $1.31 1.43 USD | |
| Worley Limited WF9.F | $7.25 7.93 USD |
-1.36
|
$3.98B 4.35B USD | $4 4.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.98B 4.35B USD | 18.12 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.82 24.95 USD |
-2.14
|
$3.91B 4.27B USD | $200 218.63 USD | $22.82 24.95 USD | $22.82 24.95 USD | $3.91B 4.27B USD | 31.69 | $0.72 0.79 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
0
|
$3.83B 4.19B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.83B 4.19B USD | 20.97 | $1.03 1.13 USD | |
| Weatherford International plc 0WE.F | $43.67 47.74 USD |
+0.09
|
$3.22B 3.52B USD | $43 47 USD | $43.67 47.74 USD | $44.18 48.29 USD | $3.22B 3.52B USD | 8.01 | $5.45 5.96 USD | |
| Cactus, Inc. 43C.F | $37.8 41.32 USD |
-3.08
|
$2.6B 2.85B USD | $32 34.98 USD | $37.8 41.32 USD | $39 42.63 USD | $2.6B 2.85B USD | 15.42 | $2.45 2.68 USD | |
| Tidewater Inc. TD9.F | $40.26 44.01 USD |
+0.2
|
$2B 2.19B USD | $55 60.12 USD | $40.26 44.01 USD | $40.26 44.01 USD | $2B 2.19B USD | 13.88 | $2.9 3.17 USD | |
| Oceaneering International, Inc. OII.F | $18.4 20.11 USD |
-2.65
|
$1.85B 2.02B USD | $1.1K 1.2K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.85B 2.02B USD | 11.87 | $1.55 1.69 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.8 28.2 USD |
+4.03
|
$1.76B 1.92B USD | $200 218.63 USD | $25 27.33 USD | $25.8 28.2 USD | $1.76B 1.92B USD | 59.99 | $0.43 0.47 USD | |
| TGS ASA TGC0.F | $7.7 8.42 USD |
+5.48
|
$1.57B 1.72B USD | $500 546.57 USD | $7.25 7.93 USD | $8 8.75 USD | $1.57B 1.72B USD | 11.84 | $0.65 0.71 USD | |
| TGS ASA TGC.F | $7.69 8.4 USD |
-2.29
|
$1.51B 1.65B USD | $200 218.63 USD | $7.69 8.4 USD | $7.94 8.68 USD | $1.51B 1.65B USD | 11.82 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
+3.76
|
$1.47B 1.61B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.47B 1.61B USD | 11.50 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.02 3.3 USD |
-3.51
|
$1.46B 1.59B USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.46B 1.59B USD | 6.29 | $0.48 0.52 USD | |
| DNOW Inc. 11N.F | $13.1 14.32 USD |
+1.55
|
$1.42B 1.55B USD | $1.4K 1.53K USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.42B 1.55B USD | 20.15 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.48 12.55 USD |
-1.63
|
$1.27B 1.39B USD | $675 737.87 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.27B 1.39B USD | 5.01 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.25 6.83 USD |
+2.46
|
$971.14M 1.06B USD | $130 142.11 USD | $6.25 6.83 USD | $6.25 6.83 USD | $971.14M 1.06B USD | 13.02 | $0.48 0.52 USD | |
| RPC, Inc. RLD.F | $4.34 4.74 USD |
-2.25
|
$962.73M 1.05B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $962.73M 1.05B USD | 14.00 | $0.31 0.34 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$953.64M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $953.64M 1.04B USD | 25.58 | $0.43 0.47 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.24 4.63 USD |
-0.93
|
$948.71M 1.04B USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $948.71M 1.04B USD | 8.65 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.9 8.64 USD |
-4.24
|
$911.59M 996.49M USD | $900 983.82 USD | $7.9 8.64 USD | $7.9 8.64 USD | $911.59M 996.49M USD | 15.49 | $0.51 0.56 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
-3.65
|
$828.07M 905.19M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.9 7.54 USD | $828.07M 905.19M USD | 12.69 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $28.6 31.26 USD |
-2.05
|
$822.97M 899.62M USD | $105 114.78 USD | $28.6 31.26 USD | $28.6 31.26 USD | $822.97M 899.62M USD | 8.43 | $3.39 3.71 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
0
|
$627.83M 686.3M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $627.83M 686.3M USD | 17.61 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.9 8.64 USD |
-1.25
|
$623.32M 681.37M USD | $38 41.54 USD | $7.9 8.64 USD | $7.9 8.64 USD | $623.32M 681.37M USD | 13.85 | $0.57 0.62 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.5899 0.64 USD |
0
|
$606.96M 663.49M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $606.96M 663.49M USD | 0 | -$0.01 -0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $5.6 6.12 USD |
0
|
$591.29M 646.36M USD | $302 330.13 USD | $5.6 6.12 USD | $5.6 6.12 USD | $591.29M 646.36M USD | 0 | -$1.22 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.84 3.1 USD |
-0.7
|
$542.66M 593.2M USD | $117 127.9 USD | $2.84 3.1 USD | $2.84 3.1 USD | $542.66M 593.2M USD | 8.60 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.7 2.95 USD |
-1.82
|
$490.28M 535.95M USD | $5K 5.47K USD | $2.7 2.95 USD | $2.7 2.95 USD | $490.28M 535.95M USD | 4.89 | $0.55 0.6 USD | |
| Hunting PLC 0YT.F | $3.02 3.3 USD |
-1.31
|
$486.63M 531.95M USD | $1.54K 1.69K USD | $3 3.28 USD | $3.02 3.3 USD | $486.63M 531.95M USD | 0 | -$0.15 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.55 32.3 USD |
-0.34
|
$466.48M 509.92M USD | $150 163.97 USD | $29.55 32.3 USD | $29.8 32.58 USD | $466.48M 509.92M USD | 10.70 | $2.76 3.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.45 32.19 USD |
-0.84
|
$464.12M 507.34M USD | $1.32K 1.44K USD | $29.3 32.03 USD | $29.55 32.3 USD | $464.12M 507.34M USD | 10.67 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.18 USD |
0
|
$462.85M 505.96M USD | $165 180.37 USD | $0.16 0.17 USD | $0.17 0.18 USD | $462.85M 505.96M USD | 16.60 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $15.2 16.62 USD |
0
|
$450.42M 492.37M USD | $20 21.86 USD | $15.2 16.62 USD | $15.2 16.62 USD | $450.42M 492.37M USD | 17.88 | $0.85 0.93 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
+6.56
|
$422.79M 462.17M USD | $202 220.81 USD | $4.68 5.12 USD | $5.2 5.68 USD | $422.79M 462.17M USD | 12.68 | $0.41 0.45 USD | |
| TETRA Technologies, Inc. TGI.F | $3.14 3.43 USD |
-0.63
|
$421.6M 460.86M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $421.6M 460.86M USD | 4.13 | $0.76 0.83 USD | |
| SED Energy Holdings Plc E36.F | $0.55 0.6 USD |
-1.44
|
$414.77M 453.4M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $414.77M 453.4M USD | 10.91 | $0.05 0.05 USD | |
| Oil States International, Inc. OI2.F | $4.88 5.33 USD |
+2.95
|
$307.12M 335.72M USD | $1 1.09 USD | $4.88 5.33 USD | $4.88 5.33 USD | $307.12M 335.72M USD | 69.71 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.05 1.14 USD |
-2.61
|
$284.71M 311.22M USD | $500 546.57 USD | $1.05 1.14 USD | $1.05 1.14 USD | $284.71M 311.22M USD | 4.02 | $0.26 0.28 USD | |
| Total Energy Services Inc. 5O7.F | $7.22 7.89 USD |
+2.12
|
$283.48M 309.88M USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $283.48M 309.88M USD | 6.94 | $1.04 1.14 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$253.98M 277.63M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $253.98M 277.63M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.7 11.7 USD |
-1.83
|
$240.99M 263.43M USD | $1 1.09 USD | $10.6 11.59 USD | $10.7 11.7 USD | $240.99M 263.43M USD | 14.07 | $0.76 0.83 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+2.27
|
$213.64M 233.54M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.64M 233.54M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.2 17.71 USD |
-2.41
|
$205.76M 224.92M USD | $4 4.37 USD | $16.2 17.71 USD | $16.8 18.36 USD | $205.76M 224.92M USD | 0 | -$8.74 -9.5 USD | |
| STEP Energy Services Ltd. 932.F | $2.52 2.75 USD |
+0.8
|
$183.92M 201.05M USD | $736 804.55 USD | $2.52 2.75 USD | $2.52 2.75 USD | $183.92M 201.05M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
-0.93
|
$183.48M 200.57M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $183.48M 200.57M USD | 15.14 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-1.34
|
$160.59M 175.55M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $160.59M 175.55M USD | 7.35 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.75 7.38 USD |
-0.74
|
$138.31M 151.19M USD | $301 329.03 USD | $6.75 7.38 USD | $6.75 7.38 USD | $138.31M 151.19M USD | 0 | -$7.1 -7.7 USD | |
| Source Energy Services Ltd. S4O0.F | $7.95 8.69 USD |
-5.92
|
$109.11M 119.28M USD | $6 6.56 USD | $7.95 8.69 USD | $8.55 9.35 USD | $109.11M 119.28M USD | 5.44 | $1.46 1.6 USD | |
| ABL Group ASA 26Q.F | $0.77 0.84 USD |
-0.77
|
$104.8M 114.56M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $104.8M 114.56M USD | 77.00 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.86 2.03 USD |
-1.59
|
$95.11M 103.97M USD | $3.33K 3.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $95.11M 103.97M USD | 10.33 | $0.18 0.2 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.14 1.25 USD |
0
|
$89.5M 97.83M USD | $5 5.47 USD | $1.14 1.25 USD | $1.19 1.3 USD | $89.5M 97.83M USD | 57.00 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$83.04M 90.78M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $83.04M 90.78M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.82 1.99 USD |
+0.55
|
$82.03M 89.66M USD | $5 5.47 USD | $1.82 1.99 USD | $1.82 1.99 USD | $82.03M 89.66M USD | 0 | -$0.46 -0.5 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.05 1.14 USD |
0
|
$79.88M 87.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.88M 87.32M USD | 10.44 | $0.1 0.11 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28 30.61 USD |
+11.11
|
$78.44M 85.74M USD | $66 72.15 USD | $25 27.33 USD | $28 30.61 USD | $78.44M 85.74M USD | 9.96 | $2.81 3.07 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.65 1.8 USD |
+8.55
|
$60.19M 65.8M USD | $525 573.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $60.19M 65.8M USD | 0 | -$0.25 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.2 1.31 USD |
+20.85
|
$50.82M 55.55M USD | $11.4K 12.46K USD | $1.2 1.31 USD | $1.25 1.37 USD | $50.82M 55.55M USD | 0 | -$0.91 -0.9 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.12 2.32 USD |
-7.83
|
$37.21M 40.68M USD | $1.44K 1.57K USD | $1.95 2.13 USD | $2.12 2.32 USD | $37.21M 40.68M USD | 0 | -$3.05 -3.3 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.21 1.32 USD |
+3.88
|
$27.58M 30.15M USD | $9 9.84 USD | $1.16 1.27 USD | $1.26 1.37 USD | $27.58M 30.15M USD | 30.12 | $0.04 0.04 USD | |
| Aquila Holdings ASA S5B.F | $0.11 0.12 USD |
0
|
$26.51M 28.98M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.51M 28.98M USD | 0 | -$0.04 -0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.2 USD |
+11.31
|
$25.18M 27.53M USD | $2.54K 2.78K USD | $0.17 0.18 USD | $0.19 0.2 USD | $25.18M 27.53M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3499 0.38 USD |
-1.14
|
$21.03M 22.99M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.03M 22.99M USD | 5.79 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
-0.52
|
$16.66M 18.21M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.66M 18.21M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.63 0.69 USD |
-3.69
|
$12.17M 13.3M USD | $286 312.64 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.17M 13.3M USD | 0 | -$2.57 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.009499 0.01 USD |
+58.33
|
$5.65M 6.18M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.009499 0.01 USD | $5.65M 6.18M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
0
|
$3.52M 3.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.52M 3.85M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}