국가: 독일 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.23M 16.65M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.23M 16.65M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.1 32.9 USD |
+1.52
|
$40.66B 44.45B USD | $1.67K 1.82K USD | $29.2 31.92 USD | $30.1 32.9 USD | $40.66B 44.45B USD | 11.57 | $2.6 2.84 USD | |
| Baker Hughes Company 68V.F | $32.5 35.53 USD |
-0.31
|
$32.47B 35.5B USD | $474 518.15 USD | $31.5 34.43 USD | $32.5 35.53 USD | $32.47B 35.5B USD | 12.59 | $2.58 2.82 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.6 33.45 USD |
0
|
$16.4B 17.93B USD | $140 153.04 USD | $30 32.79 USD | $30.6 33.45 USD | $16.4B 17.93B USD | 10.58 | $2.89 3.16 USD | |
| Halliburton Company HAL.DE | $18.15 19.84 USD |
+3.99
|
$15.76B 17.23B USD | $1.25K 1.37K USD | $17.4 19.02 USD | $18.15 19.84 USD | $15.76B 17.23B USD | 8.59 | $2.11 2.31 USD | |
| Halliburton Company HAL.F | $17.58 19.22 USD |
+2.99
|
$15.61B 17.06B USD | $100 109.31 USD | $17.58 19.22 USD | $17.58 19.22 USD | $15.61B 17.06B USD | 8.33 | $2.11 2.31 USD | |
| TechnipFMC plc 1T1.F | $27.97 30.57 USD |
+2.57
|
$11.82B 12.92B USD | $300 327.94 USD | $27.14 29.67 USD | $28.07 30.68 USD | $11.82B 12.92B USD | 16.74 | $1.67 1.83 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
+2.24
|
$6.27B 6.86B USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.27B 6.86B USD | 7.61 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33 36.07 USD |
+2.48
|
$6.23B 6.81B USD | $32 34.98 USD | $33 36.07 USD | $33 36.07 USD | $6.23B 6.81B USD | 17.64 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $168.2 183.87 USD |
+0.54
|
$6.23B 6.81B USD | $15 16.4 USD | $166.4 181.9 USD | $168.2 183.87 USD | $6.23B 6.81B USD | 17.95 | $9.37 10.24 USD | |
| Technip Energies N.V. 68F.DU | $34.38 37.58 USD |
+3.8
|
$6.11B 6.68B USD | $0 0 USD | $34.38 37.58 USD | $34.38 37.58 USD | $6.11B 6.68B USD | 15.84 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $33.98 37.14 USD |
+3.16
|
$6.08B 6.64B USD | $65 71.05 USD | $33.98 37.14 USD | $33.98 37.14 USD | $6.08B 6.64B USD | 15.65 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $15.21 16.63 USD |
+1.4
|
$4.52B 4.94B USD | $15 16.4 USD | $15.21 16.63 USD | $15.24 16.66 USD | $4.52B 4.94B USD | 27.16 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $15 16.4 USD |
-0.66
|
$4.43B 4.85B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $4.43B 4.85B USD | 26.78 | $0.56 0.61 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-0.93
|
$4.06B 4.44B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.06B 4.44B USD | 15.93 | $1.33 1.45 USD | |
| Archrock, Inc. 54E.F | $22.2 24.27 USD |
+1.83
|
$4.04B 4.42B USD | $234 255.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.04B 4.42B USD | 21.14 | $1.05 1.15 USD | |
| NOV Inc. NO8.F | $10.3 11.25 USD |
-0.87
|
$3.92B 4.29B USD | $1.8K 1.97K USD | $10.3 11.25 USD | $10.3 11.25 USD | $3.92B 4.29B USD | 7.85 | $1.31 1.43 USD | |
| Worley Limited WF9.F | $7.05 7.71 USD |
-0.7
|
$3.85B 4.2B USD | $4 4.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.85B 4.2B USD | 17.62 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $20.8 22.74 USD |
+3.59
|
$3.6B 3.93B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.6B 3.93B USD | 28.49 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $37.52 41.01 USD |
-1.39
|
$2.76B 3.02B USD | $120 131.18 USD | $37.52 41.01 USD | $37.88 41.41 USD | $2.76B 3.02B USD | 6.78 | $5.53 6.05 USD | |
| Cactus, Inc. 43C.F | $38.4 41.98 USD |
+6.67
|
$2.67B 2.92B USD | $32 34.98 USD | $35.8 39.13 USD | $38.4 41.98 USD | $2.67B 2.92B USD | 15.48 | $2.48 2.71 USD | |
| Tidewater Inc. TD9.F | $34.85 38.1 USD |
-0.4
|
$1.75B 1.91B USD | $200 218.63 USD | $34.85 38.1 USD | $34.85 38.1 USD | $1.75B 1.91B USD | 11.85 | $2.94 3.21 USD | |
| Oceaneering International, Inc. OII.F | $16.5 18.04 USD |
+0.61
|
$1.72B 1.88B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.72B 1.88B USD | 10.50 | $1.57 1.72 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.6 25.8 USD |
-2.48
|
$1.61B 1.76B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.61B 1.76B USD | 53.63 | $0.44 0.48 USD | |
| Aker Solutions ASA 1AKA.F | $2.89 3.16 USD |
+3.66
|
$1.46B 1.6B USD | $10 10.93 USD | $2.89 3.16 USD | $2.89 3.16 USD | $1.46B 1.6B USD | 6.02 | $0.48 0.52 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
0
|
$1.38B 1.51B USD | $729 796.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.75 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.95 7.6 USD |
-7.46
|
$1.36B 1.49B USD | $75 81.99 USD | $6.95 7.6 USD | $7.31 7.99 USD | $1.36B 1.49B USD | 10.53 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $6.8 7.43 USD |
-4.9
|
$1.36B 1.49B USD | $43 47 USD | $6.75 7.38 USD | $7.1 7.76 USD | $1.36B 1.49B USD | 10.30 | $0.66 0.72 USD | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
0
|
$1.34B 1.46B USD | $1.4K 1.53K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 18.93 | $0.66 0.72 USD | |
| Fugro N.V. F3DC.F | $11.06 12.09 USD |
-0.72
|
$1.23B 1.34B USD | $675 737.87 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.23B 1.34B USD | 4.82 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
+4.72
|
$969.49M 1.06B USD | $115 125.71 USD | $10.5 11.48 USD | $11.1 12.13 USD | $969.49M 1.06B USD | 25.22 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.96 4.33 USD |
-1.49
|
$881.63M 963.75M USD | $222 242.68 USD | $3.96 4.33 USD | $3.96 4.33 USD | $881.63M 963.75M USD | 8.08 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $3.82 4.18 USD |
-1.55
|
$860.91M 941.09M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $860.91M 941.09M USD | 11.93 | $0.32 0.35 USD | |
| Expro Group Holdings N.V. FK2.F | $7.15 7.82 USD |
-0.69
|
$836.9M 914.85M USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $836.9M 914.85M USD | 13.75 | $0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | $6.5 7.11 USD |
+5.69
|
$825.25M 902.11M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.5 7.11 USD | $825.25M 902.11M USD | 12.26 | $0.53 0.58 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.4 5.9 USD |
-1.82
|
$820.5M 896.92M USD | $130 142.11 USD | $5.4 5.9 USD | $5.4 5.9 USD | $820.5M 896.92M USD | 11.25 | $0.48 0.52 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
+0.78
|
$756.51M 826.97M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $756.51M 826.97M USD | 7.49 | $3.44 3.76 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.75 8.47 USD |
+1.97
|
$635.09M 694.24M USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $635.09M 694.24M USD | 13.36 | $0.58 0.63 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7 7.65 USD |
-0.71
|
$595.93M 651.43M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $595.93M 651.43M USD | 16.66 | $0.42 0.46 USD | |
| BW Offshore Limited XY81.F | $2.91 3.18 USD |
+1.57
|
$538.4M 588.55M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $538.4M 588.55M USD | 5.18 | $0.56 0.61 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
-0.73
|
$520.39M 568.86M USD | $1.79K 1.96K USD | $2.72 2.97 USD | $2.72 2.97 USD | $520.39M 568.86M USD | 8.24 | $0.33 0.36 USD | |
| ProPetro Holding Corp. 2PG.F | $4.66 5.09 USD |
+0.43
|
$498.31M 544.72M USD | $214 233.93 USD | $4.66 5.09 USD | $4.66 5.09 USD | $498.31M 544.72M USD | 0 | -$1.23 -1.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.85 33.72 USD |
+2.49
|
$493.45M 539.41M USD | $95 103.85 USD | $30.85 33.72 USD | $30.85 33.72 USD | $493.45M 539.41M USD | 9.67 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.65 33.5 USD |
+0.33
|
$483.03M 528.02M USD | $360 393.53 USD | $30.65 33.5 USD | $30.65 33.5 USD | $483.03M 528.02M USD | 9.60 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.94 3.21 USD |
-1.34
|
$474.51M 518.7M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $474.51M 518.7M USD | 0 | -$0.15 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $14.9 16.29 USD |
-0.67
|
$441.08M 482.16M USD | $430 470.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $441.08M 482.16M USD | 17.32 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$417.63M 456.53M USD | $230 251.42 USD | $4.8 5.25 USD | $5.2 5.68 USD | $417.63M 456.53M USD | 12.38 | $0.42 0.46 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
+1.69
|
$356.77M 390M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $356.77M 390M USD | 12.00 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.23 0.25 USD |
+1.8
|
$328.08M 358.64M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $328.08M 358.64M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.42 2.65 USD |
-0.82
|
$325.57M 355.9M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $325.57M 355.9M USD | 3.10 | $0.78 0.85 USD | |
| Akastor ASA KY7.F | $1.07 1.17 USD |
+2.88
|
$296.5M 324.12M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $296.5M 324.12M USD | 4.11 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$255.48M 279.27M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $255.48M 279.27M USD | 64.50 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
-0.91
|
$248.76M 271.92M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $248.76M 271.92M USD | 6.19 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $3.74 4.09 USD |
+1.08
|
$240.22M 262.59M USD | $580 634.02 USD | $3.74 4.09 USD | $3.74 4.09 USD | $240.22M 262.59M USD | 53.42 | $0.07 0.08 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+3.85
|
$223.74M 244.58M USD | $1 1.09 USD | $9.25 10.11 USD | $9.45 10.33 USD | $223.74M 244.58M USD | 12.11 | $0.78 0.85 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
+1.94
|
$188.8M 206.38M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $188.8M 206.38M USD | 14.99 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+0.81
|
$181.92M 198.87M USD | $736 804.55 USD | $2.48 2.71 USD | $2.48 2.71 USD | $181.92M 198.87M USD | 0 | -$0.13 -0.1 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.3 14.54 USD |
+3.91
|
$168.15M 183.81M USD | $4 4.37 USD | $12.5 13.66 USD | $13.4 14.65 USD | $168.15M 183.81M USD | 0 | -$8.86 -9.6 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4
|
$150.1M 164.08M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.1M 164.08M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-0.83
|
$149.62M 163.55M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.62M 163.55M USD | 6.00 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $5.7 6.23 USD |
0
|
$119.69M 130.83M USD | $301 329.03 USD | $5.7 6.23 USD | $5.7 6.23 USD | $119.69M 130.83M USD | 0 | -$7.2 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
-1.73
|
$104.99M 114.76M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.99M 114.76M USD | 79.59 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.45 8.14 USD |
+4.2
|
$102.71M 112.27M USD | $6 6.56 USD | $7 7.65 USD | $7.45 8.14 USD | $102.71M 112.27M USD | 5.03 | $1.48 1.62 USD | |
| Pulse Seismic Inc. PUD.F | $1.66 1.81 USD |
-1.19
|
$84.39M 92.25M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $84.39M 92.25M USD | 9.22 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$82.76M 90.46M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.76M 90.46M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
+2
|
$82.72M 90.43M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $82.72M 90.43M USD | 51.00 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.05 1.15 USD |
+1.94
|
$79.22M 86.6M USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $79.22M 86.6M USD | 10.49 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.6 1.75 USD |
-0.62
|
$71.79M 78.48M USD | $185 202.23 USD | $1.6 1.75 USD | $1.6 1.75 USD | $71.79M 78.48M USD | 0 | -$0.47 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
-0.86
|
$63.58M 69.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $63.58M 69.5M USD | 8.07 | $2.85 3.12 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5899 0.65 USD |
0
|
$49.96M 54.61M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $49.96M 54.61M USD | 11.83 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $0.9899 1.08 USD |
-2.94
|
$34.44M 37.65M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.44M 37.65M USD | 0 | -$0.26 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.41 USD |
-1.15
|
$27.7M 30.28M USD | $9 9.84 USD | $1.23 1.34 USD | $1.3 1.42 USD | $27.7M 30.28M USD | 32.25 | $0.04 0.04 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.49 1.63 USD |
+0.68
|
$27.09M 29.61M USD | $50 54.66 USD | $1.49 1.63 USD | $1.49 1.63 USD | $27.09M 29.61M USD | 0 | -$3.09 -3.3 USD | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
-1.67
|
$26.51M 28.98M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.51M 28.98M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.08999 0.09 USD |
-0.23
|
$20.42M 22.32M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.42M 22.32M USD | 0 | -$0.04 -0.04 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-1.85
|
$19.08M 20.86M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.08M 20.86M USD | 5.31 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.39 0.43 USD |
+20.25
|
$17.1M 18.69M USD | $80 87.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $17.1M 18.69M USD | 0 | -$0.07 -0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.3499 0.38 USD |
-8.95
|
$15.22M 16.63M USD | $1.35K 1.48K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.22M 16.63M USD | 0 | -$0.93 -1.01 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
-19.55
|
$9.63M 10.53M USD | $286 312.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.63M 10.53M USD | 0 | -$2.61 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
+8.4
|
$4.41M 4.82M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.41M 4.82M USD | 0 | -$0.07 -0.07 USD | |
| Getech Group plc 3AS.F | $0.008999 0.0098 USD |
+38.46
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}