국가: 독일 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $39.35 43.01 USD |
-0.25
|
$59.13B 64.63B USD | $146 159.6 USD | $39.35 43.01 USD | $39.65 43.34 USD | $59.13B 64.63B USD | 13.20 | $2.98 3.26 USD | |
| Baker Hughes Company 68V.F | $43.68 47.75 USD |
+1.91
|
$43.22B 47.25B USD | $60 65.59 USD | $43.02 47.03 USD | $43.68 47.75 USD | $43.22B 47.25B USD | 15.27 | $2.86 3.13 USD | |
| Halliburton Company HAL.F | $25.5 27.87 USD |
-0.27
|
$22.4B 24.49B USD | $375 409.93 USD | $25.5 27.87 USD | $25.69 28.08 USD | $22.4B 24.49B USD | 9.37 | $2.72 2.97 USD | |
| Halliburton Company HAL.DE | $25.2 27.55 USD |
-0.49
|
$22.31B 24.38B USD | $3.47K 3.79K USD | $24.97 27.29 USD | $25.72 28.11 USD | $22.31B 24.38B USD | 9.29 | $2.71 2.96 USD | |
| Tenaris S.A. TW1.F | $36.4 39.79 USD |
0
|
$19.68B 21.51B USD | $402 439.44 USD | $35.8 39.13 USD | $36.4 39.79 USD | $19.68B 21.51B USD | 8.25 | $4.41 4.82 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $29.39 32.13 USD |
+0.41
|
$13.34B 14.59B USD | $350 382.6 USD | $29.39 32.13 USD | $29.66 32.42 USD | $13.34B 14.59B USD | 20.26 | $1.45 1.59 USD | |
| China Oilfield Services Limited CO9.F | $0.8399 0.92 USD |
0
|
$7.59B 8.3B USD | $10K 10.93K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.59B 8.3B USD | 9.33 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $146.8 160.47 USD |
+0.27
|
$5.44B 5.95B USD | $46 50.28 USD | $146.8 160.47 USD | $146.8 160.47 USD | $5.44B 5.95B USD | 18.91 | $7.76 8.48 USD | |
| NOV Inc. NO8.F | $13.83 15.11 USD |
+1.28
|
$5.43B 5.94B USD | $370 404.46 USD | $13.83 15.11 USD | $13.83 15.11 USD | $5.43B 5.94B USD | 5.33 | $2.59 2.83 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $28.8 31.48 USD |
+0.7
|
$5.43B 5.93B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.43B 5.93B USD | 18.58 | $1.55 1.69 USD | |
| ChampionX Corporation X9P.F | $28 30.61 USD |
+0.72
|
$5.35B 5.85B USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $5.35B 5.85B USD | 18.06 | $1.55 1.69 USD | |
| Archrock, Inc. 54E.F | $28.8 31.48 USD |
+3.6
|
$5.04B 5.51B USD | $250 273.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.04B 5.51B USD | 33.10 | $0.87 0.95 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
0
|
$4.88B 5.33B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.88B 5.33B USD | 29.80 | $0.52 0.57 USD | |
| Subsea 7 S.A. SOC.F | $15.92 17.4 USD |
-0.13
|
$4.87B 5.33B USD | $300 327.94 USD | $15.92 17.4 USD | $15.92 17.4 USD | $4.87B 5.33B USD | 30.61 | $0.52 0.57 USD | |
| Technip Energies N.V. 68F.F | $26.54 29.01 USD |
+0.3
|
$4.68B 5.12B USD | $10 10.93 USD | $26.54 29.01 USD | $26.54 29.01 USD | $4.68B 5.12B USD | 13.54 | $1.96 2.14 USD | |
| Technip Energies N.V. 68F.DU | $26.8 29.3 USD |
0
|
$4.67B 5.11B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.67B 5.11B USD | 13.67 | $1.96 2.14 USD | |
| Worley Limited WF9.F | $8.45 9.24 USD |
0
|
$4.55B 4.97B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.55B 4.97B USD | 24.85 | $0.34 0.37 USD | |
| Weatherford International plc 0WE.F | $61.1 66.79 USD |
-0.81
|
$4.54B 4.97B USD | $60 65.59 USD | $61.1 66.79 USD | $61.84 67.6 USD | $4.54B 4.97B USD | 8.90 | $6.86 7.5 USD | |
| Cactus, Inc. 43C.F | $57 62.31 USD |
-0.87
|
$3.91B 4.27B USD | $20 21.86 USD | $57 62.31 USD | $58 63.4 USD | $3.91B 4.27B USD | 20.87 | $2.73 2.98 USD | |
| SBM Offshore N.V. IHCB.F | $17.63 19.27 USD |
0
|
$3.1B 3.39B USD | $6 6.56 USD | $17.63 19.27 USD | $17.63 19.27 USD | $3.1B 3.39B USD | 7.80 | $2.26 2.47 USD | |
| Tidewater Inc. TD9.F | $52.84 57.76 USD |
+2.88
|
$2.77B 3.02B USD | $9 9.84 USD | $52.84 57.76 USD | $52.84 57.76 USD | $2.77B 3.02B USD | 16.15 | $3.27 3.57 USD | |
| Oceaneering International, Inc. OII.F | $24.2 26.45 USD |
+0.83
|
$2.65B 2.9B USD | $12 13.12 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.65B 2.9B USD | 19.05 | $1.27 1.39 USD | |
| TGS ASA TGC0.F | $9.3 10.17 USD |
+1.09
|
$1.94B 2.12B USD | $43 47 USD | $9.2 10.06 USD | $9.3 10.17 USD | $1.94B 2.12B USD | 38.75 | $0.24 0.26 USD | |
| TGS ASA TGC.F | $9.67 10.57 USD |
-0.92
|
$1.9B 2.07B USD | $65 71.05 USD | $9.67 10.57 USD | $9.67 10.57 USD | $1.9B 2.07B USD | 40.27 | $0.24 0.26 USD | |
| Fugro N.V. F3DC.F | $15.41 16.85 USD |
+2.12
|
$1.74B 1.9B USD | $250 273.28 USD | $15.41 16.85 USD | $15.41 16.85 USD | $1.74B 1.9B USD | 7.00 | $2.2 2.4 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.8399 0.91 USD |
0
|
$1.72B 1.88B USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.72B 1.88B USD | 13.91 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $14.8 16.18 USD |
+2.78
|
$1.57B 1.71B USD | $504 550.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.57B 1.71B USD | 8.26 | $1.79 1.96 USD | |
| Expro Group Holdings N.V. FK2.F | $12.3 13.45 USD |
-0.81
|
$1.45B 1.59B USD | $286 312.64 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.45B 1.59B USD | 94.61 | $0.13 0.14 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $27.4 29.95 USD |
+10.48
|
$1.4B 1.53B USD | $7 7.65 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.4B 1.53B USD | 65.23 | $0.42 0.46 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.8 6.34 USD |
+2.65
|
$1.35B 1.48B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.35B 1.48B USD | 10.54 | $0.55 0.6 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $7.75 8.47 USD |
0
|
$1.31B 1.43B USD | $71 77.61 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.31B 1.43B USD | 193.75 | $0.04 0.04 USD | |
| Aker Solutions ASA 1AKA.F | $2.67 2.91 USD |
0
|
$1.31B 1.43B USD | $206 225.19 USD | $2.67 2.91 USD | $2.67 2.91 USD | $1.31B 1.43B USD | 10.25 | $0.26 0.28 USD | |
| RPC, Inc. RLD.F | $5.85 6.39 USD |
-3.31
|
$1.28B 1.4B USD | $1.4K 1.53K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 14.26 | $0.41 0.45 USD | |
| MRC Global Inc. 37M.F | $14.2 15.52 USD |
-1.39
|
$1.21B 1.32B USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.21B 1.32B USD | 16.90 | $0.84 0.92 USD | |
| Enerflex Ltd. 7EX.F | $9.25 10.11 USD |
+0.54
|
$1.16B 1.27B USD | $400 437.25 USD | $9.15 10 USD | $9.3 10.17 USD | $1.16B 1.27B USD | 0 | -$0.61 -0.6 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $32.6 35.64 USD |
0
|
$938.79M 1.03B USD | $68 74.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $938.79M 1.03B USD | 18.31 | $1.78 1.95 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
-1.13
|
$912.36M 997.34M USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $912.36M 997.34M USD | 0 | -$1.23 -1.3 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $9.05 9.89 USD |
+1.69
|
$739.38M 808.24M USD | $70 76.52 USD | $9.05 9.89 USD | $9.05 9.89 USD | $739.38M 808.24M USD | 9.52 | $0.95 1.04 USD | |
| Hunting PLC 0YT.F | $4.08 4.46 USD |
+1.49
|
$666.09M 728.13M USD | $4 4.37 USD | $4.08 4.46 USD | $4.08 4.46 USD | $666.09M 728.13M USD | 5.36 | $0.76 0.83 USD | |
| Trican Well Service Ltd. TWZ.F | $3.16 3.45 USD |
0
|
$661.95M 723.6M USD | $1.16K 1.26K USD | $3.16 3.45 USD | $3.16 3.45 USD | $661.95M 723.6M USD | 8.77 | $0.36 0.39 USD | |
| TETRA Technologies, Inc. TGI.F | $4.18 4.57 USD |
+3.47
|
$641.31M 701.04M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $641.31M 701.04M USD | 69.66 | $0.06 0.07 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $6.95 7.6 USD |
+1.46
|
$601.16M 657.14M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $601.16M 657.14M USD | 19.30 | $0.36 0.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $34.85 38.1 USD |
+1.46
|
$554.81M 606.48M USD | $410 448.19 USD | $34.55 37.77 USD | $34.95 38.21 USD | $554.81M 606.48M USD | 10.92 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $34.95 38.21 USD |
+0.72
|
$550.79M 602.09M USD | $265 289.68 USD | $34.25 37.44 USD | $34.95 38.21 USD | $550.79M 602.09M USD | 10.95 | $3.19 3.49 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $6.55 7.16 USD |
-1.5
|
$532.05M 581.61M USD | $196 214.25 USD | $6.5 7.11 USD | $6.65 7.27 USD | $532.05M 581.61M USD | 18.19 | $0.36 0.39 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.7 20.44 USD |
-1.06
|
$502.72M 549.54M USD | $113 123.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $502.72M 549.54M USD | 14.72 | $1.27 1.39 USD | |
| BW Offshore Limited XY81.F | $2.67 2.92 USD |
+4.5
|
$489.43M 535.02M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $489.43M 535.02M USD | 4.04 | $0.66 0.72 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $16.1 17.6 USD |
0
|
$366.66M 400.81M USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $366.66M 400.81M USD | 26.39 | $0.61 0.67 USD | |
| Oil States International, Inc. OI2.F | $5 5.47 USD |
+1.21
|
$350.03M 382.63M USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $350.03M 382.63M USD | 0 | -$0.32 -0.3 USD | |
| Akastor ASA KY7.F | $1.19 1.31 USD |
0
|
$326.85M 357.29M USD | $883 965.24 USD | $1.19 1.31 USD | $1.19 1.31 USD | $326.85M 357.29M USD | 2.84 | $0.42 0.46 USD | |
| Total Energy Services Inc. 5O7.F | $7.32 8 USD |
-0.81
|
$289.26M 316.2M USD | $280 306.08 USD | $7.32 8 USD | $7.32 8 USD | $289.26M 316.2M USD | 10.30 | $0.71 0.78 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
0
|
$257.34M 281.31M USD | $5 5.47 USD | $0.13 0.14 USD | $0.13 0.14 USD | $257.34M 281.31M USD | 0 | -$0.04 -0.04 USD | |
| Anton Oilfield Services Group 5AO.F | $0.08999 0.1 USD |
-5.82
|
$249.42M 272.65M USD | $12.7K 13.88K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $249.42M 272.65M USD | 8.90 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.46 2.69 USD |
-0.81
|
$226.09M 247.15M USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $226.09M 247.15M USD | 1.65 | $1.49 1.63 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.2 18.8 USD |
-0.58
|
$211.28M 230.96M USD | $110 120.24 USD | $17.1 18.69 USD | $17.4 19.02 USD | $211.28M 230.96M USD | 0 | -$4.06 -4.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.94 3.21 USD |
+1.38
|
$211.21M 230.88M USD | $736 804.55 USD | $2.94 3.21 USD | $2.94 3.21 USD | $211.21M 230.88M USD | 7.94 | $0.37 0.4 USD | |
| Edda Wind ASA VR1.F | $1.52 1.66 USD |
+0.33
|
$201.64M 220.41M USD | $15 16.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.64M 220.41M USD | 0 | -$0.07 -0.07 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.08 USD |
-6.06
|
$174.99M 191.29M USD | $9.72K 10.62K USD | $0.08 0.08 USD | $0.08 0.08 USD | $174.99M 191.29M USD | 3.87 | $0.02 0.02 USD | |
| DMC Global Inc. DM5.F | $8.05 8.8 USD |
+1.9
|
$164.51M 179.83M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $164.51M 179.83M USD | 0 | -$7.7 -8.4 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.12M 164.1M USD | $113 123.52 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $150.12M 164.1M USD | 14.62 | $0.04 0.04 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.73 1.89 USD |
-1.14
|
$132.67M 145.02M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $132.67M 145.02M USD | 24.71 | $0.07 0.08 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$132.45M 144.79M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.45M 144.79M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $9.3 10.17 USD |
+0.54
|
$129.28M 141.32M USD | $110 120.24 USD | $9.1 9.95 USD | $9.3 10.17 USD | $129.28M 141.32M USD | 1.15 | $8.03 8.78 USD | |
| ABL Group ASA 26Q.F | $0.81 0.89 USD |
+1.5
|
$110.49M 120.78M USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $110.49M 120.78M USD | 11.62 | $0.07 0.08 USD | |
| Smart Sand, Inc. 1SD.F | $2.32 2.54 USD |
+1.75
|
$100.71M 110.09M USD | $4K 4.37K USD | $2.32 2.54 USD | $2.32 2.54 USD | $100.71M 110.09M USD | 0 | -$0.13 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.2 5.68 USD |
-1.89
|
$89.93M 98.31M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $89.93M 98.31M USD | 0 | -$2.86 -3.1 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.1 1.2 USD |
-0.18
|
$83.15M 90.9M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $83.15M 90.9M USD | 2.19 | $0.5 0.55 USD | |
| Pulse Seismic Inc. PUD.F | $1.6 1.75 USD |
+5.96
|
$82.23M 89.89M USD | $6K 6.56K USD | $1.6 1.75 USD | $1.6 1.75 USD | $82.23M 89.89M USD | 12.30 | $0.13 0.14 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+0.29
|
$76.93M 84.09M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.93M 84.09M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28 30.61 USD |
0
|
$70.75M 77.34M USD | $160 174.9 USD | $28 30.61 USD | $28 30.61 USD | $70.75M 77.34M USD | 1.68 | $16.57 18.11 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.14 1.24 USD |
-10.06
|
$49.69M 54.32M USD | $170 185.83 USD | $1.14 1.24 USD | $1.14 1.24 USD | $49.69M 54.32M USD | 0 | -$1.15 -1.2 USD | |
| Petrofac Limited P2F.F | $0.08999 0.09 USD |
-10.42
|
$45.4M 49.63M USD | $40K 43.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $45.4M 49.63M USD | 0 | -$1.06 -1.1 USD | |
| Dawson Geophysical Company RVS1.F | $1.16 1.27 USD |
+0.87
|
$41.95M 45.86M USD | $825 901.84 USD | $1.16 1.27 USD | $1.16 1.27 USD | $41.95M 45.86M USD | 0 | -$0.15 -0.1 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
+1.21
|
$40.12M 43.85M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $40.12M 43.85M USD | 0 | -$0.03 -0.03 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.26 0.29 USD |
-2.97
|
$30.67M 33.53M USD | $2.54K 2.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $30.67M 33.53M USD | 26.10 | $0.01 0.01 USD | |
| Robit Oyj RO3.F | $1.36 1.48 USD |
-2.17
|
$28.55M 31.21M USD | $77 84.17 USD | $1.3 1.42 USD | $1.42 1.55 USD | $28.55M 31.21M USD | 135.50 | $0.01 0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.3699 0.41 USD |
-1.58
|
$22.7M 24.81M USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.7M 24.81M USD | 5.34 | $0.07 0.08 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4099 0.45 USD |
0
|
$17.76M 19.41M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.76M 19.41M USD | 0 | -$0.01 -0.01 USD | |
| Prosafe SE 1Q6.F | $0.7299 0.8 USD |
+5.32
|
$15.1M 16.51M USD | $20 21.86 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.1M 16.51M USD | 0 | -$2.36 -2.5 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$13.83M 15.12M USD | $9K 9.84K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.83M 15.12M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.04 0.05 USD |
+0.46
|
$11.34M 12.4M USD | $9K 9.84K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.34M 12.4M USD | 0 | -$0.05 -0.05 USD | |
| Bri-Chem Corp. 5JN.F | $0.23 0.25 USD |
0
|
$6.33M 6.92M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.33M 6.92M USD | 0 | -$0.05 -0.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.46M 3.78M USD | 0 | -$0.06 -0.06 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$1.62M 1.77M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.62M 1.77M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}