국가: 독일 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$19.15M 20.93M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $32.25 35.25 USD |
+0.31
|
$43.57B 47.63B USD | $150 163.97 USD | $32.05 35.03 USD | $32.3 35.31 USD | $43.57B 47.63B USD | 12.26 | $2.63 2.87 USD | |
| Baker Hughes Company 68V.F | $33.46 36.57 USD |
-1.14
|
$33.15B 36.23B USD | $100 109.31 USD | $33.46 36.57 USD | $33.5 36.62 USD | $33.15B 36.23B USD | 12.81 | $2.61 2.85 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
-0.64
|
$16.62B 18.16B USD | $140 153.04 USD | $30.4 33.23 USD | $31 33.89 USD | $16.62B 18.16B USD | 10.61 | $2.92 3.19 USD | |
| Halliburton Company HAL.F | $19.21 20.99 USD |
-0.69
|
$16.51B 18.05B USD | $180 196.76 USD | $18.99 20.76 USD | $19.21 20.99 USD | $16.51B 18.05B USD | 9.01 | $2.13 2.33 USD | |
| Halliburton Company HAL.DE | $19.12 20.9 USD |
-0.11
|
$16.44B 17.97B USD | $711 777.22 USD | $19.07 20.85 USD | $19.15 20.93 USD | $16.44B 17.97B USD | 8.97 | $2.13 2.33 USD | |
| TechnipFMC plc 1T1.F | $27.89 30.48 USD |
+0.76
|
$11.69B 12.78B USD | $100 109.31 USD | $27.53 30.09 USD | $28.03 30.64 USD | $11.69B 12.78B USD | 16.59 | $1.68 1.84 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-1.44
|
$6.12B 6.69B USD | $2.51K 2.75K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.12B 6.69B USD | 7.61 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $148.9 162.77 USD |
+1.43
|
$5.51B 6.03B USD | $37 40.45 USD | $147.7 161.46 USD | $149 162.88 USD | $5.51B 6.03B USD | 15.89 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $29.6 32.36 USD |
+1.37
|
$5.49B 6B USD | $22 24.05 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.49B 6B USD | 15.82 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $31.44 34.37 USD |
+0.64
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 14.48 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $31.2 34.11 USD |
-2.44
|
$5.45B 5.96B USD | $160 174.9 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.45B 5.96B USD | 14.37 | $2.17 2.37 USD | |
| ChampionX Corporation X9P.F | $23.6 25.8 USD |
+3.51
|
$4.6B 5.03B USD | $7 7.65 USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.6B 5.03B USD | 17.48 | $1.35 1.48 USD | |
| NOV Inc. NO8.F | $11.49 12.56 USD |
+3.56
|
$4.48B 4.9B USD | $1.8K 1.97K USD | $11.49 12.56 USD | $11.49 12.56 USD | $4.48B 4.9B USD | 8.63 | $1.33 1.45 USD | |
| Subsea 7 S.A. SOC.F | $14.73 16.1 USD |
+1.31
|
$4.37B 4.78B USD | $10 10.93 USD | $14.73 16.1 USD | $14.73 16.1 USD | $4.37B 4.78B USD | 25.84 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOCA.F | $14.5 15.85 USD |
+0.69
|
$4.34B 4.75B USD | $43 47 USD | $14.3 15.63 USD | $14.5 15.85 USD | $4.34B 4.75B USD | 25.43 | $0.57 0.62 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
+1.8
|
$4.06B 4.44B USD | $850 929.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.06B 4.44B USD | 21.32 | $1.06 1.16 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
+2.1
|
$3.95B 4.32B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.95B 4.32B USD | 17.80 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $18.64 20.38 USD |
-2
|
$3.21B 3.51B USD | $250 273.28 USD | $18.64 20.38 USD | $18.64 20.38 USD | $3.21B 3.51B USD | 25.18 | $0.74 0.81 USD | |
| Weatherford International plc 0WE.F | $42.62 46.59 USD |
-3.2
|
$3.09B 3.38B USD | $120 131.18 USD | $42.62 46.59 USD | $43.45 47.5 USD | $3.09B 3.38B USD | 7.62 | $5.59 6.11 USD | |
| Cactus, Inc. 43C.F | $39.4 43.07 USD |
-1.01
|
$2.7B 2.95B USD | $30 32.79 USD | $39.2 42.85 USD | $39.6 43.29 USD | $2.7B 2.95B USD | 15.69 | $2.51 2.74 USD | |
| Tidewater Inc. TD9.F | $38.02 41.56 USD |
-0.86
|
$1.88B 2.06B USD | $200 218.63 USD | $38.02 41.56 USD | $38.36 41.93 USD | $1.88B 2.06B USD | 12.75 | $2.98 3.26 USD | |
| Oceaneering International, Inc. OII.F | $17.6 19.24 USD |
+4.14
|
$1.85B 2.03B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.85B 2.03B USD | 11.06 | $1.59 1.74 USD | |
| DNOW Inc. 11N.F | $13.6 14.87 USD |
+3.03
|
$1.47B 1.6B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.47B 1.6B USD | 20.29 | $0.67 0.73 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7099 0.77 USD |
-0.7
|
$1.46B 1.6B USD | $729 796.9 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.46B 1.6B USD | 11.75 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $7.15 7.82 USD |
+0.7
|
$1.43B 1.57B USD | $43 47 USD | $6.95 7.6 USD | $7.15 7.82 USD | $1.43B 1.57B USD | 14.01 | $0.51 0.56 USD | |
| TGS ASA TGC.F | $7.25 7.92 USD |
-1.23
|
$1.42B 1.55B USD | $35 38.26 USD | $7.25 7.92 USD | $7.25 7.92 USD | $1.42B 1.55B USD | 14.20 | $0.51 0.56 USD | |
| Aker Solutions ASA 1AKA.F | $2.85 3.12 USD |
+4.47
|
$1.42B 1.55B USD | $150 163.97 USD | $2.77 3.03 USD | $2.85 3.12 USD | $1.42B 1.55B USD | 6.06 | $0.47 0.51 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $19.9 21.75 USD |
-1.49
|
$1.36B 1.48B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.36B 1.48B USD | 45.22 | $0.44 0.48 USD | |
| Fugro N.V. F3DC.F | $10.94 11.96 USD |
+1.02
|
$1.21B 1.32B USD | $158 172.72 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.21B 1.32B USD | 4.77 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.7 12.79 USD |
0
|
$1.01B 1.1B USD | $115 125.71 USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.01B 1.1B USD | 26.00 | $0.45 0.49 USD | |
| RPC, Inc. RLD.F | $4.44 4.85 USD |
-0.45
|
$979.31M 1.07B USD | $760 830.78 USD | $4.34 4.74 USD | $4.44 4.85 USD | $979.31M 1.07B USD | 13.87 | $0.32 0.35 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.15 6.72 USD |
+2.5
|
$947.51M 1.04B USD | $130 142.11 USD | $6.15 6.72 USD | $6.15 6.72 USD | $947.51M 1.04B USD | 12.55 | $0.49 0.54 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
+1.55
|
$891.1M 974.09M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $891.1M 974.09M USD | 8.04 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.7 8.42 USD |
0
|
$889.94M 972.82M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $889.94M 972.82M USD | 14.52 | $0.53 0.58 USD | |
| Bristow Group Inc. ERG1.F | $27.2 29.73 USD |
+3.03
|
$796.84M 871.06M USD | $1.27K 1.39K USD | $27.2 29.73 USD | $27.2 29.73 USD | $796.84M 871.06M USD | 7.83 | $3.47 3.79 USD | |
| Enerflex Ltd. 7EX.F | $6.4 7 USD |
0
|
$792.96M 866.81M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.45 7.05 USD | $792.96M 866.81M USD | 12.07 | $0.53 0.58 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.55 8.25 USD |
0
|
$638.15M 697.58M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $638.15M 697.58M USD | 17.55 | $0.43 0.47 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.4 5.9 USD |
+12.03
|
$622.05M 679.98M USD | $214 233.93 USD | $5.3 5.79 USD | $5.4 5.9 USD | $622.05M 679.98M USD | 0 | -$1.25 -1.3 USD | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
+4.9
|
$619.14M 676.81M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $619.14M 676.81M USD | 12.93 | $0.58 0.63 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $33.65 36.78 USD |
+1.82
|
$530.31M 579.7M USD | $1.55K 1.69K USD | $32.75 35.8 USD | $33.65 36.78 USD | $530.31M 579.7M USD | 10.54 | $3.19 3.49 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.7 35.75 USD |
+0.15
|
$521.65M 570.23M USD | $327 357.46 USD | $32.7 35.75 USD | $32.7 35.75 USD | $521.65M 570.23M USD | 10.25 | $3.19 3.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.66 2.91 USD |
+0.76
|
$510.63M 558.19M USD | $1.79K 1.96K USD | $2.66 2.91 USD | $2.66 2.91 USD | $510.63M 558.19M USD | 7.60 | $0.35 0.38 USD | |
| Hunting PLC 0YT.F | $3.12 3.41 USD |
+4
|
$509.86M 557.35M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.12 3.41 USD | $509.86M 557.35M USD | 0 | -$0.16 -0.1 USD | |
| BW Offshore Limited XY81.F | $2.7 2.95 USD |
-2.88
|
$488.2M 533.67M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $488.2M 533.67M USD | 4.82 | $0.56 0.61 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $14.5 15.85 USD |
+4.32
|
$449.05M 490.87M USD | $560 612.16 USD | $14.5 15.85 USD | $14.5 15.85 USD | $449.05M 490.87M USD | 14.94 | $0.97 1.06 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.4 5.9 USD |
+0.93
|
$433.69M 474.09M USD | $325 355.27 USD | $5.2 5.68 USD | $5.45 5.96 USD | $433.69M 474.09M USD | 12.85 | $0.42 0.46 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.33 0.36 USD |
+6.54
|
$421.95M 461.25M USD | $11.16K 12.2K USD | $0.33 0.36 USD | $0.33 0.36 USD | $421.95M 461.25M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.68 2.93 USD |
-2.19
|
$356.64M 389.85M USD | $100 109.31 USD | $2.68 2.93 USD | $2.7 2.95 USD | $356.64M 389.85M USD | 3.43 | $0.78 0.85 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+14.44
|
$317.86M 347.46M USD | $10.53K 11.51K USD | $0.1 0.11 USD | $0.11 0.12 USD | $317.86M 347.46M USD | 10.70 | $0.01 0.01 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
+4.17
|
$296.9M 324.55M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $296.9M 324.55M USD | 4.03 | $0.26 0.28 USD | |
| Oil States International, Inc. OI2.F | $4.22 4.61 USD |
0
|
$263.37M 287.9M USD | $515 562.96 USD | $4.22 4.61 USD | $4.24 4.63 USD | $263.37M 287.9M USD | 60.28 | $0.07 0.08 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
+0.78
|
$257.27M 281.23M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $257.27M 281.23M USD | 65.00 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
+4.52
|
$249.42M 272.65M USD | $191 208.79 USD | $10.4 11.37 USD | $10.5 11.48 USD | $249.42M 272.65M USD | 13.33 | $0.78 0.85 USD | |
| Total Energy Services Inc. 5O7.F | $6.21 6.79 USD |
-2.66
|
$235.36M 257.28M USD | $830 907.3 USD | $6.21 6.79 USD | $6.21 6.79 USD | $235.36M 257.28M USD | 6.33 | $0.98 1.07 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
-0.92
|
$186.09M 203.42M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $186.09M 203.42M USD | 36.00 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.5 15.85 USD |
+4.32
|
$179.36M 196.06M USD | $4 4.37 USD | $13.8 15.09 USD | $14.5 15.85 USD | $179.36M 196.06M USD | 0 | -$8.96 -9.7 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
-0.81
|
$175.93M 192.31M USD | $736 804.55 USD | $2.44 2.67 USD | $2.46 2.69 USD | $175.93M 192.31M USD | 244.00 | $0.01 0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+0.75
|
$167.21M 182.79M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $167.21M 182.79M USD | 6.70 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
+0.88
|
$147.35M 161.07M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $147.35M 161.07M USD | 14.25 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$144.97M 158.47M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.97M 158.47M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $6.15 6.72 USD |
0
|
$126.46M 138.24M USD | $301 329.03 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.46M 138.24M USD | 0 | -$7.28 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.81 0.88 USD |
+0.25
|
$108.42M 118.52M USD | $1 1.09 USD | $0.8 0.87 USD | $0.81 0.88 USD | $108.42M 118.52M USD | 26.86 | $0.03 0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $7.8 8.53 USD |
-2.5
|
$105.65M 115.49M USD | $49 53.56 USD | $7.8 8.53 USD | $7.95 8.69 USD | $105.65M 115.49M USD | 5.30 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
+0.61
|
$83.98M 91.8M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $83.98M 91.8M USD | 9.16 | $0.18 0.2 USD | |
| Smart Sand, Inc. 1SD.F | $1.9 2.08 USD |
+2.7
|
$83.76M 91.56M USD | $345 377.13 USD | $1.83 2 USD | $1.9 2.08 USD | $83.76M 91.56M USD | 27.14 | $0.07 0.08 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+1.39
|
$83.53M 91.31M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $83.53M 91.31M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
-4.5
|
$83.32M 91.08M USD | $0 0 USD | $1.06 1.16 USD | $1.1 1.2 USD | $83.32M 91.08M USD | 26.50 | $0.04 0.04 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.08 1.18 USD |
+2.37
|
$81.76M 89.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.76M 89.38M USD | 10.80 | $0.1 0.11 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $27 29.51 USD |
+6.3
|
$79.33M 86.72M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $79.33M 86.72M USD | 9.34 | $2.89 3.16 USD | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
+1900
|
$68.35M 74.72M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $68.35M 74.72M USD | 0 | -$0.02 -0.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4899 0.53 USD |
+2.09
|
$42.03M 45.94M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $42.03M 45.94M USD | 9.75 | $0.05 0.05 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$32.55M 35.59M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $32.55M 35.59M USD | 0 | -$0.12 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.67 1.83 USD |
-2.34
|
$30.16M 32.96M USD | $50 54.66 USD | $1.67 1.83 USD | $1.74 1.9 USD | $30.16M 32.96M USD | 0 | -$3.13 -3.4 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.31 1.43 USD |
-0.76
|
$27.91M 30.51M USD | $672 734.59 USD | $1.24 1.35 USD | $1.33 1.45 USD | $27.91M 30.51M USD | 32.62 | $0.04 0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5899 0.64 USD |
+2.63
|
$26.87M 29.38M USD | $1.35K 1.48K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $26.87M 29.38M USD | 0 | -$0.94 -1.02 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Petrolia SE 0PE.F | $0.3599 0.39 USD |
+13.78
|
$24.5M 26.79M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $24.5M 26.79M USD | 5.91 | $0.06 0.07 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
-4.06
|
$21.3M 23.28M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $21.3M 23.28M USD | 0 | -$0.11 -0.1 USD | |
| Prosafe SE 1Q6.F | $0.7099 0.78 USD |
+8.72
|
$16.17M 17.68M USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $16.17M 17.68M USD | 0 | -$2.32 -2.5 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
+1.74
|
$14.7M 16.07M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.7M 16.07M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-3.07
|
$13.92M 15.22M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.92M 15.22M USD | 0 | -$0.07 -0.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.18 USD |
-2.4
|
$4.45M 4.87M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.45M 4.87M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}