국가: 독일 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
필수 소비재 (45)
- {{item.name}}
- 모든 업종
- 필수 소비재 (45)
교육 및 훈련 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.84 5.29 USD |
-1.22
|
$7.85B 8.58B USD | $312 341.06 USD | $4.8 5.25 USD | $4.86 5.31 USD | $7.85B 8.58B USD | 24.19 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $47.8 52.25 USD |
0
|
$7.82B 8.55B USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $7.82B 8.55B USD | 24.02 | $1.99 2.18 USD | |
| TAL Education Group IZZ.F | $10.2 11.15 USD |
+2.51
|
$6.26B 6.85B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.26B 6.85B USD | 40.79 | $0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | $152 166.16 USD |
-3.8
|
$4.32B 4.72B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $4.32B 4.72B USD | 21.22 | $7.16 7.83 USD | |
| Laureate Education, Inc. LA3A.F | $26.2 28.64 USD |
+3.15
|
$3.94B 4.3B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.94B 4.3B USD | 22.39 | $1.17 1.28 USD | |
| Graham Holdings Company WPOB.F | $900 983.82 USD |
0
|
$3.92B 4.29B USD | $6 6.56 USD | $900 983.82 USD | $900 983.82 USD | $3.92B 4.29B USD | 6.26 | $143.68 157.06 USD | |
| Stride, Inc. 0AJ.F | $62 67.77 USD |
+0.81
|
$2.72B 2.97B USD | $371 405.55 USD | $62 67.77 USD | $62 67.77 USD | $2.72B 2.97B USD | 11.15 | $5.56 6.08 USD | |
| East Buy Holding Limited KTD.F | $2.36 2.58 USD |
+2.61
|
$2.55B 2.78B USD | $173 189.11 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.55B 2.78B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $26.4 28.86 USD |
0
|
$1.76B 1.92B USD | $330 360.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.76B 1.92B USD | 13.19 | $2 2.19 USD | |
| China East Education Holdings Limited ZX3.F | $0.7099 0.77 USD |
-1.4
|
$1.58B 1.73B USD | $1.06K 1.16K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.58B 1.73B USD | 17.62 | $0.04 0.04 USD | |
| Strategic Education, Inc. SQE.F | $64 69.96 USD |
-0.78
|
$1.56B 1.7B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $1.56B 1.7B USD | 15.34 | $4.17 4.56 USD | |
| Universal Technical Institute, Inc. UTI.F | $24 26.24 USD |
-0.83
|
$1.32B 1.44B USD | $452 494.1 USD | $24 26.24 USD | $24 26.24 USD | $1.32B 1.44B USD | 23.76 | $1.01 1.1 USD | |
| Afya Limited 1AY.F | $12.1 13.23 USD |
-0.82
|
$1.1B 1.21B USD | $744 813.29 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.1B 1.21B USD | 9.91 | $1.22 1.33 USD | |
| AcadeMedia AB (publ) V8T.F | $9.33 10.2 USD |
-1.17
|
$934.53M 1.02B USD | $35 38.26 USD | $9.16 10.01 USD | $9.33 10.2 USD | $934.53M 1.02B USD | 12.43 | $0.75 0.82 USD | |
| IDP Education Limited 03F.F | $2.66 2.91 USD |
0
|
$806.28M 881.37M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $806.28M 881.37M USD | 29.55 | $0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | $4.5 4.92 USD |
-0.04
|
$664.73M 726.64M USD | $43 47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $664.73M 726.64M USD | 0 | -$0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.42 2.65 USD |
+0.83
|
$587.46M 642.17M USD | $18.76K 20.51K USD | $2.42 2.65 USD | $2.42 2.65 USD | $587.46M 642.17M USD | 0 | -$0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | $0.53 0.57 USD |
0
|
$455.05M 497.43M USD | $511 558.59 USD | $0.53 0.57 USD | $0.53 0.57 USD | $455.05M 497.43M USD | 26.25 | $0.02 0.02 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
+1.92
|
$320.27M 350.09M USD | $15.65K 17.11K USD | $0.16 0.17 USD | $0.16 0.17 USD | $320.27M 350.09M USD | 3.17 | $0.05 0.05 USD | |
| G8 Education Limited 3EAG.F | $0.3599 0.39 USD |
-5.76
|
$300.85M 328.87M USD | $2.1K 2.3K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $300.85M 328.87M USD | 7.20 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.13 0.14 USD |
-0.77
|
$267.71M 292.64M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.15 USD | $267.71M 292.64M USD | 2.58 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
+1.68
|
$258.15M 282.19M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $258.15M 282.19M USD | 3.02 | $0.02 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$178.34M 194.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $178.34M 194.95M USD | 1.70 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.05 USD |
0
|
$124.22M 135.79M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $124.22M 135.79M USD | 4.29 | $0.01 0.01 USD | |
| VisionSys AI Inc. 0T8B.F | $2.1 2.3 USD |
+2.94
|
$99.28M 108.53M USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $99.28M 108.53M USD | 0 | -$5.69 -6.2 USD | |
| Chegg, Inc. 0CG.F | $0.77 0.84 USD |
-3.1
|
$85.44M 93.4M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $85.44M 93.4M USD | 0 | -$2.23 -2.4 USD | |
| Lumi Gruppen AS 8KS.F | $1.36 1.49 USD |
+0.74
|
$82.24M 89.89M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $82.24M 89.89M USD | 45.33 | $0.03 0.03 USD | |
| Sunlands Technology Group S790.F | $4.98 5.44 USD |
-7.78
|
$69.92M 76.43M USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $69.92M 76.43M USD | 1.58 | $3.14 3.43 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.56 3.89 USD |
+1.71
|
$47.62M 52.06M USD | $15 16.4 USD | $3.44 3.76 USD | $3.56 3.89 USD | $47.62M 52.06M USD | 7.73 | $0.46 0.5 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$30.84M 33.71M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 1.10 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.9599 1.05 USD |
-4
|
$30.57M 33.42M USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $30.57M 33.42M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
+3.52
|
$8.45M 9.24M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.45M 9.24M USD | 0 | -$1.02 -1.1 USD | |
| Northcoders Group PLC 5BN.F | $0.38 0.42 USD |
+0.53
|
$3.24M 3.54M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.24M 3.54M USD | 7.59 | $0.05 0.05 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.2 7.87 USD |
0
|
$2.52M 2.76M USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.52M 2.76M USD | 10.58 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}