국가: 독일 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Munich (1)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
교육 및 훈련 서비스 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1U0.F | €4.68 5.12 USD |
+3.54
|
€7.98B 8.72B USD | €350.00 382.6 USD | €4.50 4.92 USD | €4.68 5.12 USD | €7.98B 8.72B USD | 23.39 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.00 49.19 USD |
-0.88
|
€7.64B 8.35B USD | €60.00 65.59 USD | €44.80 48.97 USD | €45.80 50.07 USD | €7.64B 8.35B USD | 22.72 | €1.98 2.16 USD | ||
| TAL Education Group IZZ.F | €9.65 10.55 USD |
-0.52
|
€5.87B 6.42B USD | €6.05K 6.62K USD | €9.65 10.55 USD | €9.65 10.55 USD | €5.87B 6.42B USD | 40.20 | €0.24 0.26 USD | ||
| Graham Holdings Company WPOB.F | €920.00 1005.68 USD |
-1.6
|
€4.03B 4.41B USD | €7.00 7.65 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €4.03B 4.41B USD | 6.46 | €142.29 155.54 USD | ||
| Laureate Education, Inc. LA3A.F | €25.20 27.55 USD |
-3.82
|
€3.75B 4.1B USD | €216.00 236.12 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.75B 4.1B USD | 21.72 | €1.16 1.27 USD | ||
| Grand Canyon Education, Inc. GKD.F | €128.00 139.92 USD |
-1.54
|
€3.58B 3.91B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.58B 3.91B USD | 20.09 | €6.37 6.96 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
+0.95
|
€2.34B 2.56B USD | €1.00 1.09 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.61 | €5.51 6.02 USD | ||
| East Buy Holding Limited KTD.F | €2.04 2.23 USD |
-4.67
|
€2.23B 2.44B USD | €173.00 189.11 USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.23B 2.44B USD | 0 | €0.00 0 USD | ||
| Strategic Education, Inc. SQE.F | €64.50 70.51 USD |
-4.44
|
€1.61B 1.76B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.61B 1.76B USD | 15.61 | €4.13 4.51 USD | ||
| Perdoceo Education Corporation CE1.F | €24.20 26.45 USD |
0
|
€1.58B 1.73B USD | €380.00 415.39 USD | €24.00 26.24 USD | €24.20 26.45 USD | €1.58B 1.73B USD | 12.09 | €2.00 2.19 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
-1.44
|
€1.54B 1.68B USD | €1.06K 1.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.12 | €0.04 0.04 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.80 22.74 USD |
-3.7
|
€1.13B 1.24B USD | €452.00 494.1 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 21.44 | €0.97 1.06 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-2.44
|
€1.11B 1.22B USD | €498.00 544.38 USD | €12.00 13.12 USD | €12.30 13.45 USD | €1.11B 1.22B USD | 9.30 | €1.29 1.41 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.77 9.59 USD |
-0.34
|
€893.70M 976.94M USD | €412.00 450.37 USD | €8.77 9.59 USD | €8.77 9.59 USD | €893.70M 976.94M USD | 11.85 | €0.74 0.81 USD | ||
| IDP Education Limited 03F.F | €2.88 3.15 USD |
+1.41
|
€856.65M 936.43M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €856.65M 936.43M USD | 32.00 | €0.09 0.1 USD | ||
| Udemy, Inc. 7WH.F | €4.34 4.75 USD |
-0.98
|
€652.98M 713.8M USD | €43.00 47 USD | €4.34 4.75 USD | €4.41 4.82 USD | €652.98M 713.8M USD | 0 | -€0.03 -0.03 USD | ||
| Stadio Holdings Limited 0JX.F | €0.62 0.68 USD |
-1.59
|
€554.29M 605.91M USD | €511.00 558.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €554.29M 605.91M USD | 31.00 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
0
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.06 2.25 USD | €488.94M 534.48M USD | 0 | -€0.18 -0.1 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
-1.52
|
€325.11M 355.39M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €325.11M 355.39M USD | 7.75 | €0.05 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
-1.35
|
€310.16M 339.05M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €310.16M 339.05M USD | 2.91 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.77
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
-0.95
|
€215.90M 236M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.11 0.12 USD | €215.90M 236M USD | 1.73 | €0.06 0.07 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
-12.82
|
€108.91M 119.05M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.91M 119.05M USD | 3.40 | €0.01 0.01 USD | ||
| Chegg, Inc. 0CG.F | €0.76 0.83 USD |
-2.28
|
€83.20M 90.95M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €83.20M 90.95M USD | 0 | -€0.58 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
0
|
€77.83M 85.08M USD | €0.00 0 USD | €1.31 1.43 USD | €1.36 1.49 USD | €77.83M 85.08M USD | 44.66 | €0.03 0.03 USD | ||
| Sunlands Technology Group S790.F | €4.80 5.25 USD |
-2.04
|
€67.97M 74.3M USD | €163.00 178.18 USD | €4.80 5.25 USD | €4.80 5.25 USD | €67.97M 74.3M USD | 1.38 | €3.47 3.79 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.82 4.18 USD |
-2.05
|
€51.80M 56.62M USD | €15.00 16.4 USD | €3.82 4.18 USD | €3.92 4.29 USD | €51.80M 56.62M USD | 5.61 | €0.68 0.74 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| ATA Creativity Global 3IZ.F | €0.85 0.92 USD |
-5.06
|
€26.85M 29.35M USD | €600.00 655.88 USD | €0.85 0.92 USD | €0.85 0.92 USD | €26.85M 29.35M USD | 0 | -€0.03 -0.03 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
0
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.36 0.39 USD |
+0.56
|
€7.26M 7.94M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.26M 7.94M USD | 36.00 | €0.01 0.01 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.08 0.09 USD |
+3.21
|
€4.47M 4.89M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.47M 4.89M USD | 0 | -€5.67 -6.1 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
0
|
€3.05M 3.34M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Northcoders Group PLC 5BN.F | €0.29 0.31 USD |
-18.75
|
€2.90M 3.17M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.90M 3.17M USD | 5.72 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}