국가: 독일 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
필수 소비재 (45)
- {{item.name}}
- 모든 업종
- 필수 소비재 (45)
교육 및 훈련 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
0
|
€7.70B 8.42B USD | €414.00 452.56 USD | €4.48 4.9 USD | €4.52 4.94 USD | €7.70B 8.42B USD | 22.60 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €44.00 48.1 USD |
-0.9
|
€7.47B 8.16B USD | €60.00 65.59 USD | €44.00 48.1 USD | €44.00 48.1 USD | €7.47B 8.16B USD | 22.22 | €1.98 2.16 USD | ||
| TAL Education Group IZZ.F | €9.15 10 USD |
-5.18
|
€5.57B 6.09B USD | €275.00 300.61 USD | €9.15 10 USD | €9.15 10 USD | €5.57B 6.09B USD | 38.12 | €0.24 0.26 USD | ||
| Graham Holdings Company WPOB.F | €890.00 972.89 USD |
-3.26
|
€3.90B 4.27B USD | €6.00 6.56 USD | €890.00 972.89 USD | €890.00 972.89 USD | €3.90B 4.27B USD | 6.24 | €142.60 155.88 USD | ||
| Grand Canyon Education, Inc. GKD.F | €138.00 150.85 USD |
-3.5
|
€3.86B 4.22B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €3.86B 4.22B USD | 21.59 | €6.39 6.99 USD | ||
| Laureate Education, Inc. LA3A.F | €25.20 27.55 USD |
-1.56
|
€3.75B 4.1B USD | €216.00 236.12 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.75B 4.1B USD | 21.72 | €1.16 1.27 USD | ||
| Stride, Inc. 0AJ.F | €53.50 58.48 USD |
-3.6
|
€2.36B 2.58B USD | €190.00 207.7 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.36B 2.58B USD | 9.69 | €5.52 6.03 USD | ||
| East Buy Holding Limited KTD.F | €2.00 2.19 USD |
-0.99
|
€2.19B 2.39B USD | €173.00 189.11 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.19B 2.39B USD | 0 | €0.00 0 USD | ||
| Perdoceo Education Corporation CE1.F | €25.80 28.2 USD |
0
|
€1.68B 1.84B USD | €380.00 415.39 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.68B 1.84B USD | 12.83 | €2.01 2.2 USD | ||
| Strategic Education, Inc. SQE.F | €65.00 71.05 USD |
-4.41
|
€1.62B 1.77B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.62B 1.77B USD | 15.70 | €4.14 4.53 USD | ||
| China East Education Holdings Limited ZX3.F | €0.67 0.73 USD |
0
|
€1.49B 1.63B USD | €1.06K 1.16K USD | €0.66 0.72 USD | €0.67 0.73 USD | €1.49B 1.63B USD | 16.62 | €0.04 0.04 USD | ||
| Universal Technical Institute, Inc. UTI.F | €24.00 26.24 USD |
-4.76
|
€1.32B 1.44B USD | €452.00 494.1 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.32B 1.44B USD | 24.00 | €1.00 1.09 USD | ||
| Afya Limited 1AY.F | €12.20 13.34 USD |
-2.4
|
€1.13B 1.24B USD | €44.00 48.1 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.13B 1.24B USD | 9.38 | €1.30 1.42 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.01 9.85 USD |
+0.33
|
€918.16M 1B USD | €45.00 49.19 USD | €9.01 9.85 USD | €9.01 9.85 USD | €918.16M 1B USD | 12.17 | €0.74 0.81 USD | ||
| IDP Education Limited 03F.F | €2.62 2.86 USD |
-2.88
|
€779.31M 851.89M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €779.31M 851.89M USD | 29.11 | €0.09 0.1 USD | ||
| Udemy, Inc. 7WH.F | €4.11 4.5 USD |
-5.45
|
€618.26M 675.84M USD | €43.00 47 USD | €4.11 4.49 USD | €4.11 4.5 USD | €618.26M 675.84M USD | 0 | -€0.03 -0.03 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.99 2.18 USD |
-6.55
|
€489.43M 535.01M USD | €18.76K 20.51K USD | €1.99 2.18 USD | €1.99 2.18 USD | €489.43M 535.01M USD | 0 | -€0.33 -0.3 USD | ||
| Stadio Holdings Limited 0JX.F | €0.55 0.6 USD |
0
|
€483.31M 528.32M USD | €511.00 558.59 USD | €0.55 0.6 USD | €0.55 0.6 USD | €483.31M 528.32M USD | 27.50 | €0.02 0.02 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
-0.63
|
€333.53M 364.59M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €333.53M 364.59M USD | 3.14 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-3.28
|
€330.99M 361.82M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €330.99M 361.82M USD | 2.95 | €0.02 0.02 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.41 USD |
-4.06
|
€316.74M 346.23M USD | €2.10K 2.3K USD | €0.38 0.41 USD | €0.38 0.41 USD | €316.74M 346.23M USD | 7.55 | €0.05 0.05 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.13 USD |
0
|
€249.11M 272.31M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.13 0.14 USD | €249.11M 272.31M USD | 2.39 | €0.05 0.05 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-9.52
|
€140.49M 153.57M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €140.49M 153.57M USD | 3.79 | €0.01 0.01 USD | ||
| Chegg, Inc. 0CG.F | €0.85 0.93 USD |
-7.24
|
€92.71M 101.34M USD | €400.00 437.25 USD | €0.85 0.93 USD | €0.85 0.93 USD | €92.71M 101.34M USD | 0 | -€0.59 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.36 1.49 USD |
+2.26
|
€78.99M 86.35M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €78.99M 86.35M USD | 45.33 | €0.03 0.03 USD | ||
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
+0.43
|
€67.95M 74.27M USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €67.95M 74.27M USD | 1.50 | €3.13 3.42 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.58 3.91 USD |
0
|
€48.54M 53.06M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.58 3.91 USD | €48.54M 53.06M USD | 7.78 | €0.46 0.5 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| ATA Creativity Global 3IZ.F | €1.04 1.14 USD |
-1.89
|
€33.02M 36.1M USD | €600.00 655.88 USD | €1.04 1.14 USD | €1.04 1.14 USD | €33.02M 36.1M USD | 0 | -€0.03 -0.03 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0092 USD |
-15
|
€22.30M 24.38M USD | €40.00K 43.73K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.30M 24.38M USD | 0.85 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.41 0.45 USD |
0
|
€8.31M 9.08M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.31M 9.08M USD | 41.20 | €0.01 0.01 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.17 0.18 USD |
+0.6
|
€7.98M 8.73M USD | €250.00 273.28 USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.98M 8.73M USD | 0 | -€5.66 -6.1 USD | ||
| Northcoders Group PLC 5BN.F | €0.38 0.41 USD |
0
|
€3.83M 4.19M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.83M 4.19M USD | 7.55 | €0.05 0.05 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.15 6.72 USD |
-14.58
|
€2.82M 3.08M USD | €440.00 480.98 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.82M 3.08M USD | 9.04 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}